1. Share Prices

  2. Kingfisher PLC (KGF)

251.30p+2.30 (+0.92%)19 Sep 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Kingfisher PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 19, 2025250.20p253.10p249.10p251.30p20,612,183
Sep 18, 2025246.00p249.00p244.50p249.00p4,935,574
Sep 17, 2025246.80p250.20p246.30p248.60p4,724,133
Sep 16, 2025243.50p247.80p242.70p246.00p4,412,883
Sep 15, 2025244.80p245.60p242.00p243.30p2,651,544
Sep 12, 2025246.10p246.70p241.79p244.10p3,366,744
Sep 11, 2025245.60p246.80p240.30p245.30p5,047,066
Sep 10, 2025251.30p252.20p245.00p245.80p6,192,543
Sep 9, 2025255.40p256.80p250.00p250.00p7,375,790
Sep 8, 2025254.00p255.20p252.40p254.50p3,287,424
Sep 5, 2025253.10p253.90p251.70p253.20p2,497,446
Sep 4, 2025249.00p254.00p248.40p252.00p3,533,466
Sep 3, 2025249.00p250.80p246.70p248.30p5,531,241
Sep 2, 2025257.30p257.30p247.79p248.60p2,587,462
Sep 1, 2025258.20p258.50p256.00p256.80p1,882,699
Aug 29, 2025262.30p262.90p256.60p257.40p3,869,763
Aug 28, 2025267.30p268.00p262.80p263.30p4,523,119
Aug 27, 2025268.90p270.60p263.90p266.10p2,579,160
Aug 26, 2025270.30p273.10p266.30p269.00p10,595,010
Aug 22, 2025278.80p281.41p276.90p281.20p2,007,550
Aug 21, 2025277.50p279.20p276.50p279.20p1,969,495
Aug 20, 2025276.80p278.30p275.00p277.60p1,854,546
Aug 19, 2025270.70p278.50p270.70p277.50p2,290,273
Aug 18, 2025269.50p271.80p269.00p270.20p2,288,201
Aug 15, 2025273.10p273.80p268.90p269.70p2,585,551
Aug 14, 2025275.10p275.31p271.10p271.60p2,594,342
Aug 13, 2025275.00p275.60p271.10p274.50p5,928,163
Aug 12, 2025275.50p277.80p273.60p274.90p3,460,625
Aug 11, 2025277.60p279.20p275.20p275.50p1,416,928
Aug 8, 2025277.10p277.60p274.50p276.20p1,974,391
Aug 7, 2025273.80p276.20p271.70p275.50p4,254,537
Aug 6, 2025269.30p274.20p267.90p273.80p8,277,199
Aug 5, 2025265.10p268.00p265.10p267.40p8,393,834
Aug 4, 2025266.90p270.60p266.10p266.10p6,282,984
Aug 1, 2025269.30p270.45p267.40p269.20p3,889,493
Jul 31, 2025267.60p271.60p267.50p270.50p4,523,867
Jul 30, 2025272.90p274.10p267.15p267.20p4,664,830
Jul 29, 2025276.90p277.50p274.20p274.20p4,030,292
Jul 28, 2025280.30p280.70p274.40p276.90p4,336,048
Jul 25, 2025279.40p280.40p275.10p278.90p4,169,016
Jul 24, 2025277.10p284.70p277.10p280.30p8,253,565
Jul 23, 2025277.00p279.10p275.11p276.70p4,084,470
Jul 22, 2025277.30p278.80p272.95p274.80p3,821,674
Jul 21, 2025279.60p281.80p275.60p278.00p5,642,836
Jul 18, 2025282.90p282.90p278.30p281.40p6,296,563
Jul 17, 2025275.10p278.30p274.70p277.90p4,779,590
Jul 16, 2025272.90p276.40p272.40p273.00p3,709,702
Jul 15, 2025280.70p280.80p273.00p275.00p5,374,801
Jul 14, 2025274.60p281.80p274.60p280.50p4,519,324
Jul 11, 2025280.60p281.40p275.60p276.20p5,952,178
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Spire Healthcare Group PLC247.0014.09
Man Group PLC175.505.34
Fresnillo PLC2,276.005.18
Endeavour Mining PLC2,828.005.05
Wickes Group PLC213.004.93
Syncona Limited99.304.53

Fallers

CompanyPrice% Chg
Raspberry Pi Holdings PLC384.80-5.82
London Stock Exchange Group PLC8,138.00-5.77
Lion Finance Group PLC7,390.00-5.26
Wpp PLC360.70-5.18
Goodwin PLC10,250.00-5.09
Future PLC694.00-5.00
Risers/fallers data from previous trading day.