Shares Magazine
590.00p-5.00 (-0.84%)17 Sep 2025, 12:39
Keystone Law Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 17, 2025 | 12:39:08 | 590.00p | 3,520 | £20,768.00 |
| Sep 17, 2025 | 12:39:00 | 590.00p | 0 | £0.00 |
| Sep 17, 2025 | 12:39:00 | 600.00p | 0 | £0.00 |
| Sep 17, 2025 | 12:39:00 | 590.00p | 0 | £0.00 |
| Sep 17, 2025 | 12:38:56 | 591.00p | 3,520 | £20,803.20 |
| Sep 17, 2025 | 12:19:41 | 600.00p | 2,024 | £12,144.00 |
| Sep 17, 2025 | 11:00:46 | 600.00p | 203 | £1,218.00 |
| Sep 17, 2025 | 11:00:29 | 596.00p | 1,027 | £6,120.92 |
| Sep 17, 2025 | 10:45:45 | 598.00p | 1,704 | £10,189.92 |
| Sep 17, 2025 | 10:36:20 | 600.00p | 500 | £3,000.00 |
| Sep 17, 2025 | 10:34:30 | 600.00p | 1,500 | £9,000.00 |
| Sep 17, 2025 | 10:33:57 | 605.00p | 3,598 | £21,767.90 |
| Sep 17, 2025 | 10:32:12 | 600.00p | 1,000 | £6,000.00 |
| Sep 17, 2025 | 10:30:58 | 600.00p | 626 | £3,756.00 |
| Sep 17, 2025 | 10:22:50 | 596.50p | 142 | £847.03 |
| Sep 17, 2025 | 08:46:34 | 595.10p | 4,400 | £26,184.40 |
| Sep 17, 2025 | 08:30:02 | 597.50p | 29 | £173.28 |
| Sep 17, 2025 | 08:04:08 | 595.00p | 100 | £595.00 |
| Sep 16, 2025 | 14:41:26 | 598.00p | 35,000 | £209,300.00 |
| Sep 16, 2025 | 14:36:24 | 600.00p | 49,437 | £296,622.00 |
| Sep 16, 2025 | 08:55:06 | 600.00p | 17,412 | £104,472.00 |
| Sep 16, 2025 | 08:48:23 | 600.00p | 107,160 | £642,960.00 |
| Sep 16, 2025 | 08:24:51 | 598.00p | 55,000 | £328,900.00 |
| Sep 16, 2025 | 15:43:56 | 595.00p | 412 | £2,451.40 |
| Sep 16, 2025 | 14:22:20 | 595.00p | 1 | £5.95 |
| Sep 16, 2025 | 14:10:56 | 598.00p | 264 | £1,578.72 |
| Sep 16, 2025 | 14:06:45 | 595.00p | 3 | £17.85 |
| Sep 16, 2025 | 11:52:45 | 595.00p | 1,381 | £8,216.95 |
| Sep 16, 2025 | 11:01:22 | 595.00p | 7 | £41.65 |
| Sep 16, 2025 | 10:47:19 | 598.90p | 99 | £592.91 |
| Sep 16, 2025 | 10:42:47 | 598.90p | 94 | £562.97 |
| Sep 16, 2025 | 10:17:34 | 598.90p | 579 | £3,467.63 |
| Sep 16, 2025 | 08:55:36 | 598.00p | 5,000 | £29,900.00 |
| Sep 16, 2025 | 09:00:24 | 592.00p | 43 | £254.56 |
| Sep 16, 2025 | 08:24:53 | 599.70p | 83 | £497.75 |
| Sep 16, 2025 | 08:10:14 | 598.90p | 83 | £497.09 |
| Sep 15, 2025 | 08:20:57 | 580.00p | 20,000 | £116,000.00 |
| Sep 15, 2025 | 16:16:38 | 597.50p | 4,003 | £23,917.93 |
| Sep 15, 2025 | 16:15:33 | 597.50p | 157 | £938.08 |
| Sep 15, 2025 | 14:06:02 | 594.00p | 3 | £17.82 |
| Sep 15, 2025 | 13:42:25 | 594.00p | 186 | £1,104.84 |
| Sep 15, 2025 | 11:46:38 | 597.50p | 506 | £3,023.35 |
| Sep 15, 2025 | 11:40:37 | 592.00p | 3,145 | £18,618.40 |
| Sep 15, 2025 | 11:22:51 | 590.00p | 362 | £2,135.80 |
| Sep 15, 2025 | 11:05:09 | 592.00p | 22 | £130.24 |
| Sep 15, 2025 | 11:00:15 | 590.00p | 4 | £23.60 |
| Sep 15, 2025 | 10:55:31 | 594.00p | 2,500 | £14,850.00 |
| Sep 15, 2025 | 10:07:03 | 588.00p | 9 | £52.92 |
| Sep 15, 2025 | 09:22:53 | 590.00p | 1,000 | £5,900.00 |
| Sep 15, 2025 | 09:00:26 | 582.00p | 20 | £116.40 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Moonpig Group PLC | 211.50 | 6.71 |
| Prs Reit (The) PLC | 111.20 | 6.31 |
| Aston Martin Lagonda Global Holdings PLC | 79.25 | 4.28 |
| Marks And Spencer Group PLC | 358.40 | 4.37 |
| Vistry Group PLC | 640.20 | 4.27 |
| Burberry Group PLC | 1,109.00 | 3.79 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ip Group PLC | 51.80 | -6.67 |
| Diversified Energy Company PLC | 1,065.00 | -5.08 |
| Hochschild Mining PLC | 304.72 | -4.30 |
| Fresnillo PLC | 2,157.35 | -3.78 |
| Goodwin PLC | 10,500.00 | -3.67 |
| Chemring Group PLC | 584.00 | -2.50 |