1. Share Prices

  2. Keystone Law Group PLC (KEYS)

620.00p+0.00 (+0.00%)18 Sep 2025, 12:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Keystone Law Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 17, 2025595.00p620.00p590.00p620.00p207,221
Sep 16, 2025595.00p600.00p592.00p595.00p272,058
Sep 15, 2025585.00p597.50p580.00p595.00p31,981
Sep 12, 2025579.00p586.00p570.00p583.00p9,354
Sep 11, 2025584.00p581.10p570.00p579.00p9,698
Sep 10, 2025584.00p585.50p581.10p584.00p3,392
Sep 9, 2025585.00p590.00p580.00p584.00p24,635
Sep 8, 2025585.00p590.00p581.10p585.00p11,028
Sep 5, 2025585.00p590.00p577.00p585.00p21,817
Sep 4, 2025585.00p584.00p580.00p585.00p3,529
Sep 3, 2025590.00p590.00p580.00p585.00p2,247
Sep 2, 2025590.00p588.00p582.50p590.00p4,406
Sep 1, 2025595.00p600.00p580.00p590.00p25,632
Aug 29, 2025603.00p600.00p590.00p600.00p15,920
Aug 28, 2025603.00p601.34p596.00p603.00p14,661
Aug 27, 2025603.00p610.00p596.00p603.00p7,590
Aug 26, 2025603.00p610.00p596.00p603.00p93,913
Aug 22, 2025603.00p604.00p600.00p603.00p639
Aug 21, 2025605.00p610.00p590.00p600.00p31,490
Aug 20, 2025605.00p610.00p596.00p605.00p41,018
Aug 19, 2025600.00p610.00p590.00p602.00p50,104
Aug 18, 2025600.00p601.88p591.50p600.00p3,214
Aug 15, 2025600.00p610.00p590.00p610.00p12,071
Aug 14, 2025615.00p620.00p590.00p610.00p47,735
Aug 13, 2025619.00p620.00p601.00p615.00p28,905
Aug 12, 2025619.00p626.00p612.50p619.00p5,622
Aug 11, 2025619.00p620.00p610.00p619.00p15,340
Aug 8, 2025619.00p620.00p600.00p616.00p40,030
Aug 7, 2025619.00p628.00p610.00p619.00p5,990
Aug 6, 2025619.00p620.80p610.00p619.00p11,324
Aug 5, 2025619.00p621.45p610.00p619.00p5,696
Aug 4, 2025619.00p628.00p610.00p610.00p15,278
Aug 1, 2025619.00p623.00p610.00p619.00p17,947
Jul 31, 2025619.00p623.00p610.00p619.00p11,139
Jul 30, 2025619.00p628.00p598.00p619.00p18,171
Jul 29, 2025619.00p623.99p598.00p619.00p26,232
Jul 28, 2025619.00p624.00p613.00p624.00p21,805
Jul 25, 2025619.00p623.99p610.00p619.00p8,570
Jul 24, 2025619.00p628.00p612.00p619.00p5,060
Jul 23, 2025619.00p628.00p616.00p619.00p15,064
Jul 22, 2025619.00p624.00p610.00p619.00p1,667
Jul 21, 2025622.05p628.00p610.00p619.00p10,726
Jul 18, 2025624.00p626.00p620.00p624.00p17,778
Jul 17, 2025624.00p626.80p620.00p624.00p107,087
Jul 16, 2025624.00p626.80p620.00p624.00p2,041
Jul 15, 2025619.00p632.00p620.00p624.00p159,807
Jul 14, 2025615.00p620.00p612.10p618.00p9,789
Jul 11, 2025611.00p620.00p602.00p615.00p6,702
Jul 10, 2025608.00p616.00p600.00p611.00p36,252
Jul 9, 2025608.00p616.00p607.05p608.00p11,287
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jupiter Fund Management PLC143.7715.94
Renishaw PLC3,406.508.14
Inchcape PLC689.007.57
Burberry Group PLC1,148.507.49
Spire Healthcare Group PLC216.006.40
Molten Ventures PLC369.205.55

Fallers

CompanyPrice% Chg
Pets AT Home Group PLC194.66-14.17
C&C Group PLC151.80-6.53
Hochschild Mining PLC298.73-6.18
Energean PLC842.00-4.37
Next PLC11,594.02-3.18
Ig Group Holdings PLC1,095.00-2.75