1. Share Prices

  2. Keystone Law Group PLC (KEYS)

636.00p+2.70 (+0.42%)06 Nov 2025, 16:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Keystone Law Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 5, 2025636.00p640.00p632.00p636.00p5,136
Nov 4, 2025645.00p648.00p630.00p644.00p19,631
Nov 3, 2025650.00p660.00p640.00p650.00p14,792
Oct 31, 2025650.00p670.00p640.00p670.00p5,609
Oct 30, 2025650.00p655.00p640.00p650.00p75,003
Oct 29, 2025650.00p660.00p640.00p650.00p21,317
Oct 28, 2025650.00p660.00p641.00p650.00p40,754
Oct 27, 2025650.00p658.75p646.88p650.00p28,022
Oct 24, 2025650.00p659.00p634.00p650.00p93,490
Oct 23, 2025640.00p652.00p630.00p634.00p31,321
Oct 22, 2025638.00p654.00p636.00p654.00p33,240
Oct 21, 2025645.00p648.50p628.00p638.00p67,407
Oct 20, 2025645.00p650.00p641.00p645.00p11,181
Oct 17, 2025655.00p650.00p638.00p645.00p44,412
Oct 16, 2025655.00p655.00p650.10p655.00p20,541
Oct 15, 2025655.00p660.00p650.00p652.00p7,314
Oct 14, 2025665.00p660.50p646.00p655.00p10,984
Oct 13, 2025670.00p680.00p660.00p665.00p19,376
Oct 10, 2025675.00p680.00p660.00p670.00p36,432
Oct 9, 2025680.00p682.00p670.00p675.00p12,537
Oct 8, 2025690.00p690.00p670.00p680.00p32,898
Oct 7, 2025690.00p694.90p680.00p690.00p237,047
Oct 6, 2025690.00p700.00p680.00p690.00p37,736
Oct 3, 2025690.00p697.50p680.00p690.00p924,735
Oct 2, 2025690.00p700.00p680.00p690.00p8,463
Oct 1, 2025690.00p700.00p680.00p700.00p5,690
Sep 30, 2025690.00p700.00p683.00p700.00p86,568
Sep 29, 2025671.00p700.00p667.00p690.00p81,727
Sep 26, 2025669.00p678.00p666.36p671.00p27,997
Sep 25, 2025667.00p672.00p664.00p670.00p100,868
Sep 24, 2025667.00p684.00p664.00p670.00p72,543
Sep 23, 2025640.00p670.00p630.00p670.00p123,295
Sep 22, 2025610.00p627.12p610.10p624.00p29,838
Sep 19, 2025610.00p620.00p610.00p610.00p301,543
Sep 18, 2025615.00p620.00p600.00p620.00p285,243
Sep 17, 2025595.00p620.00p590.00p620.00p207,221
Sep 16, 2025595.00p600.00p592.00p595.00p272,058
Sep 15, 2025585.00p597.50p580.00p595.00p31,981
Sep 12, 2025579.00p586.00p570.00p583.00p9,354
Sep 11, 2025584.00p581.10p570.00p579.00p9,698
Sep 10, 2025584.00p585.50p581.10p584.00p3,392
Sep 9, 2025585.00p590.00p580.00p584.00p24,635
Sep 8, 2025585.00p590.00p581.10p585.00p11,028
Sep 5, 2025585.00p590.00p577.00p585.00p21,817
Sep 4, 2025585.00p584.00p580.00p585.00p3,529
Sep 3, 2025590.00p590.00p580.00p585.00p2,247
Sep 2, 2025590.00p588.00p582.50p590.00p4,406
Sep 1, 2025595.00p600.00p580.00p590.00p25,632
Aug 29, 2025603.00p600.00p590.00p600.00p15,920
Aug 28, 2025603.00p601.34p596.00p603.00p14,661
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC174.8012.77
Rs Group PLC584.505.79
Sainsbury (J) PLC355.005.28
Imi PLC2,506.004.33
Hochschild Mining PLC333.604.05
Osb Group PLC546.503.90

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,540.00-13.04
Tbc Bank Group PLC3,765.00-12.34
Smith & Nephew PLC1,232.50-11.55
Ashmore Group PLC170.20-9.18
Goodwin PLC21,600.00-7.30
Diageo PLC1,679.43-6.57