1. Share Prices

  2. Strix Group PLC (KETL)

32.85p-0.45 (-1.35%)05 Nov 2025, 13:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Strix Group PLC Trades

DateTimePriceQuantityValue
Nov 5, 202513:09:3732.85p9,164£3,010.37
Nov 5, 202512:49:5732.82p1,165£382.40
Nov 5, 202512:45:0532.71p1,062£347.34
Nov 5, 202512:41:2632.84p572£187.82
Nov 5, 202512:06:0832.71p2,489£814.05
Nov 5, 202511:25:4132.66p8,258£2,697.27
Nov 5, 202511:07:5933.20p100£33.20
Nov 5, 202511:07:5933.20p1,500£498.00
Nov 5, 202509:32:3033.46p5£1.67
Nov 5, 202509:31:3933.46p5£1.67
Nov 5, 202509:30:1133.19p5,817£1,930.37
Nov 5, 202509:23:0733.19p391£129.75
Nov 5, 202509:02:3533.33p5,000£1,666.50
Nov 5, 202508:16:5333.85p3£1.02
Nov 5, 202508:03:3833.00p1,681£554.73
Nov 5, 202508:00:0134.45p3£1.03
Nov 4, 202516:02:2533.08p84,571£27,976.09
Nov 4, 202516:35:2933.30p3,445£1,147.19
Nov 4, 202515:58:5233.50p56£18.76
Nov 4, 202515:56:2033.12p15,000£4,968.38
Nov 4, 202515:47:1733.12p2,297£760.81
Nov 4, 202515:35:2333.13p1,376£455.81
Nov 4, 202515:27:2133.50p45,533£15,253.56
Nov 4, 202515:18:1233.19p655£217.36
Nov 4, 202515:06:5433.34p15,140£5,047.37
Nov 4, 202514:59:2233.70p4,736£1,596.03
Nov 4, 202514:59:2233.75p56£18.90
Nov 4, 202514:58:2433.75p4,508£1,521.45
Nov 4, 202514:57:5033.70p3,844£1,295.43
Nov 4, 202514:57:4933.15p6,000£1,989.00
Nov 4, 202514:57:4933.25p4,126£1,371.90
Nov 4, 202514:57:4933.15p6,602£2,188.56
Nov 4, 202514:57:4933.10p2,154£712.97
Nov 4, 202514:57:4933.10p2,155£713.31
Nov 4, 202514:57:4933.10p22£7.28
Nov 4, 202514:50:2833.10p54£17.87
Nov 4, 202514:46:3833.11p4,731£1,566.43
Nov 4, 202514:43:4233.00p193£63.69
Nov 4, 202514:42:4333.00p25£8.25
Nov 4, 202514:16:0033.03p451£148.97
Nov 4, 202514:09:3833.00p2,500£825.00
Nov 4, 202514:07:4133.00p15,425£5,090.25
Nov 4, 202514:07:4133.00p4,866£1,605.78
Nov 4, 202514:07:4133.00p44£14.52
Nov 4, 202514:07:2233.05p29£9.58
Nov 4, 202514:07:0833.10p19£6.29
Nov 4, 202514:07:0033.15p2,789£924.55
Nov 4, 202514:07:0033.15p18£5.97
Nov 4, 202514:07:0033.15p45£14.92
Nov 4, 202514:05:5633.18p2,535£841.15

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC372.0018.93
Trainline PLC267.004.95
Bluefield Solar Income Fund Limited75.444.48
International Workplace Group PLC223.804.09
Clarkson PLC3,605.003.44
Burberry Group PLC1,207.003.29

Fallers

CompanyPrice% Chg
Tp Icap Group PLC245.92-6.14
Playtech PLC235.79-4.73
W.A.G Payment Solutions PLC91.20-2.98
Allianz Technology Trust PLC521.08-2.78
Oxford Biomedica PLC663.00-2.79
Fresnillo PLC2,112.00-2.76