1. Share Prices

  2. Johnson Service Group PLC (JSG)

135.20p-0.40 (-0.29%)05 Nov 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Johnson Service Group PLC Trades

DateTimePriceQuantityValue
Nov 5, 202516:35:19135.20p183,098£247,548.50
Nov 5, 202516:27:36135.80p100£135.80
Nov 5, 202516:26:11135.60p1,007£1,365.49
Nov 5, 202516:26:11135.60p570£772.92
Nov 5, 202516:26:11135.60p344£466.46
Nov 5, 202516:25:00135.40p72£97.49
Nov 5, 202516:25:00135.40p1,478£2,001.21
Nov 5, 202516:25:00135.40p118£159.77
Nov 5, 202516:25:00135.40p1,499£2,029.65
Nov 5, 202516:25:00135.40p1,499£2,029.65
Nov 5, 202516:24:53135.60p1,000£1,356.00
Nov 5, 202516:24:53135.60p620£840.72
Nov 5, 202516:24:51135.40p577£781.26
Nov 5, 202516:24:51135.40p620£839.48
Nov 5, 202516:24:51135.40p2,539£3,437.81
Nov 5, 202516:24:51135.60p439£595.28
Nov 5, 202516:24:51135.60p1,172£1,589.23
Nov 5, 202516:24:51135.40p4,019£5,441.73
Nov 5, 202516:24:51135.40p1,153£1,561.16
Nov 5, 202516:24:51135.40p139£188.21
Nov 5, 202516:24:51135.40p2,355£3,188.67
Nov 5, 202516:24:51135.40p180£243.72
Nov 5, 202516:24:51135.40p2,517£3,408.02
Nov 5, 202516:21:31135.60p3,009£4,080.20
Nov 5, 202516:21:31135.60p1,355£1,837.38
Nov 5, 202516:21:31135.60p1,050£1,423.80
Nov 5, 202516:21:31135.60p3,659£4,961.60
Nov 5, 202516:21:31135.60p317£429.85
Nov 5, 202516:21:31135.60p188£254.93
Nov 5, 202516:21:31135.60p304£412.22
Nov 5, 202516:21:31135.60p493£668.51
Nov 5, 202516:21:31135.60p1,915£2,596.74
Nov 5, 202516:21:31135.60p2,104£2,853.02
Nov 5, 202516:20:06135.40p606£820.52
Nov 5, 202516:20:06135.40p4,019£5,441.73
Nov 5, 202516:20:06135.40p1,131£1,531.37
Nov 5, 202516:20:06135.40p32£43.33
Nov 5, 202516:20:06135.40p968£1,310.67
Nov 5, 202516:20:02135.20p552£746.30
Nov 5, 202516:19:08135.20p846£1,143.79
Nov 5, 202516:19:08135.20p178£240.66
Nov 5, 202516:15:06135.20p404£546.21
Nov 5, 202516:15:06135.20p173£233.90
Nov 5, 202516:14:03135.20p1,693£2,288.94
Nov 5, 202516:14:03135.40p854£1,156.32
Nov 5, 202516:14:03135.40p1,023£1,385.14
Nov 5, 202516:14:03135.40p1,000£1,354.00
Nov 5, 202516:14:03135.60p3,116£4,225.30
Nov 5, 202516:14:03135.60p574£778.34
Nov 5, 202516:14:03135.60p1,032£1,399.39

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21
Risers/fallers data from previous trading day. Today's data available from 8:15am.