1. Share Prices

  2. Johnson Service Group PLC (JSG)

133.00p-2.20 (-1.63%)06 Nov 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Johnson Service Group PLC Trades

DateTimePriceQuantityValue
Nov 6, 202516:35:15133.00p234£311.22
Nov 6, 202516:35:15133.00p1,359£1,807.47
Nov 6, 202516:35:15133.00p1,776£2,362.08
Nov 6, 202516:35:15133.00p3,376£4,490.08
Nov 6, 202516:35:15133.00p643£855.19
Nov 6, 202516:35:15133.00p447£594.51
Nov 6, 202516:35:15133.00p267£355.11
Nov 6, 202516:35:15133.00p267£355.11
Nov 6, 202516:35:15133.00p119,843£159,391.19
Nov 6, 202516:29:27133.20p100£133.20
Nov 6, 202516:29:27133.20p28£37.30
Nov 6, 202516:29:27133.20p34£45.29
Nov 6, 202516:29:27133.20p2,348£3,127.54
Nov 6, 202516:29:27133.20p676£900.43
Nov 6, 202516:29:27133.20p275£366.30
Nov 6, 202516:29:23133.20p108£143.86
Nov 6, 202516:23:04133.40p60£80.04
Nov 6, 202516:23:04133.40p2£2.67
Nov 6, 202516:23:04133.40p947£1,263.30
Nov 6, 202516:23:04133.40p1,051£1,402.03
Nov 6, 202516:22:46133.60p1,434£1,915.82
Nov 6, 202516:22:45133.40p61£81.37
Nov 6, 202516:22:45133.40p1,987£2,650.66
Nov 6, 202516:20:12133.40p213£284.14
Nov 6, 202516:20:12133.40p311£414.87
Nov 6, 202516:20:12133.40p75£100.05
Nov 6, 202516:20:01133.40p207£276.14
Nov 6, 202516:19:24133.40p1,371£1,828.91
Nov 6, 202516:19:24133.60p1,088£1,453.57
Nov 6, 202516:19:10133.60p1,412£1,886.43
Nov 6, 202516:19:10133.60p18£24.05
Nov 6, 202516:19:10133.60p910£1,215.76
Nov 6, 202516:19:10133.60p2,200£2,939.20
Nov 6, 202516:19:10133.60p3,737£4,992.63
Nov 6, 202516:19:10133.60p658£879.09
Nov 6, 202516:18:55133.40p153£204.10
Nov 6, 202516:18:55133.40p486£648.32
Nov 6, 202516:18:55133.60p111£148.30
Nov 6, 202516:18:55133.60p68£90.85
Nov 6, 202516:18:55133.60p588£785.57
Nov 6, 202516:18:55133.60p282£376.75
Nov 6, 202516:18:55133.60p4,700£6,279.20
Nov 6, 202516:18:55133.60p2,200£2,939.20
Nov 6, 202516:18:55133.60p82£109.55
Nov 6, 202516:18:55133.60p4,313£5,762.17
Nov 6, 202516:17:21133.40p1,495£1,994.33
Nov 6, 202516:17:21133.40p2,900£3,868.60
Nov 6, 202516:17:21133.40p2,900£3,868.60
Nov 6, 202516:17:21133.40p691£921.79
Nov 6, 202516:17:21133.40p691£921.79

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC177.0014.19
Rs Group PLC587.006.24
Sainsbury (J) PLC358.786.40
Osb Group PLC542.503.14
Hochschild Mining PLC333.203.93
Energean PLC1,007.002.13

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,582.00-10.67
Tbc Bank Group PLC3,850.00-10.36
Smith & Nephew PLC1,220.77-12.40
Goodwin PLC21,700.00-6.87
Ashmore Group PLC170.50-9.02
Diageo PLC1,682.00-6.43
Risers/fallers data from previous trading day. Today's data available from 8:15am.