1. Share Prices

  2. Johnson Service Group PLC (JSG)

151.60p+0.20 (+0.13%)12 Sep 2025, 17:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Johnson Service Group PLC Trades

DateTimePriceQuantityValue
Sep 12, 202516:37:21151.43p50,306£76,180.68
Sep 12, 202516:37:21151.43p16,532£25,035.16
Sep 12, 202516:35:12151.60p180,232£273,231.71
Sep 12, 202516:29:59151.00p24£36.24
Sep 12, 202516:29:57151.00p11£16.61
Sep 12, 202516:29:57151.00p36£54.36
Sep 12, 202516:29:54151.00p50£75.50
Sep 12, 202516:29:48151.20p32£48.38
Sep 12, 202516:29:43151.20p384£580.61
Sep 12, 202516:29:41151.20p122£184.46
Sep 12, 202516:29:38151.20p174£263.09
Sep 12, 202516:29:34151.40p531£803.93
Sep 12, 202516:29:34151.40p415£628.31
Sep 12, 202516:29:34151.40p721£1,091.59
Sep 12, 202516:29:34151.40p422£638.91
Sep 12, 202516:29:31151.40p184£278.58
Sep 12, 202516:29:30151.40p190£287.66
Sep 12, 202516:29:16151.40p231£349.73
Sep 12, 202516:29:16151.40p72£109.01
Sep 12, 202516:26:17151.56p4,000£6,062.48
Sep 12, 202516:26:05151.40p545£825.13
Sep 12, 202516:26:05151.40p188£284.63
Sep 12, 202516:25:19151.40p429£649.51
Sep 12, 202516:25:19151.40p2,237£3,386.82
Sep 12, 202516:25:19151.40p463£700.98
Sep 12, 202516:25:19151.40p2,542£3,848.59
Sep 12, 202516:25:19151.40p720£1,090.08
Sep 12, 202516:24:25151.80p44£66.79
Sep 12, 202516:24:25151.80p418£634.52
Sep 12, 202516:24:25151.80p523£793.91
Sep 12, 202516:20:00151.70p146£221.48
Sep 12, 202516:20:00151.68p10£15.17
Sep 12, 202516:19:23151.80p543£824.27
Sep 12, 202516:19:23151.80p126£191.27
Sep 12, 202516:19:07151.80p495£751.41
Sep 12, 202516:18:30151.80p665£1,009.47
Sep 12, 202516:18:09151.80p518£786.32
Sep 12, 202516:17:08151.80p47£71.35
Sep 12, 202516:17:08151.80p620£941.16
Sep 12, 202516:16:42151.80p380£576.84
Sep 12, 202516:16:22151.60p1,903£2,884.95
Sep 12, 202516:16:22151.60p2,015£3,054.74
Sep 12, 202516:16:22151.60p1,000£1,516.00
Sep 12, 202516:16:22151.80p228£346.10
Sep 12, 202516:16:07151.80p516£783.29
Sep 12, 202516:16:06151.80p168£255.02
Sep 12, 202516:16:06151.80p524£795.43
Sep 12, 202516:15:57151.80p476£722.57
Sep 12, 202516:15:57151.80p132£200.38
Sep 12, 202516:15:34151.60p1,923£2,915.27

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.