- Share Prices
Johnson Service Group PLC (JSG)
135.20p+0.00 (+0.00%)06 Nov 2025, 13:19
Johnson Service Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 5, 2025 | 133.00p | 136.80p | 133.00p | 135.20p | 597,250 |
| Nov 4, 2025 | 133.00p | 136.20p | 133.00p | 135.60p | 882,647 |
| Nov 3, 2025 | 134.00p | 136.40p | 134.00p | 135.40p | 1,778,931 |
| Oct 31, 2025 | 136.40p | 137.40p | 135.00p | 135.60p | 1,661,267 |
| Oct 30, 2025 | 138.00p | 138.60p | 136.00p | 136.20p | 1,049,580 |
| Oct 29, 2025 | 138.20p | 141.20p | 138.20p | 139.00p | 625,529 |
| Oct 28, 2025 | 141.40p | 142.80p | 140.20p | 140.80p | 790,353 |
| Oct 27, 2025 | 143.80p | 144.40p | 142.40p | 142.80p | 780,308 |
| Oct 24, 2025 | 144.00p | 145.20p | 142.40p | 143.80p | 601,267 |
| Oct 23, 2025 | 140.00p | 143.00p | 140.00p | 143.00p | 659,060 |
| Oct 22, 2025 | 139.00p | 140.60p | 138.40p | 140.40p | 1,618,698 |
| Oct 21, 2025 | 135.40p | 139.40p | 135.40p | 138.40p | 767,623 |
| Oct 20, 2025 | 137.40p | 138.40p | 136.80p | 137.80p | 642,341 |
| Oct 17, 2025 | 140.80p | 141.00p | 135.80p | 137.80p | 1,065,979 |
| Oct 16, 2025 | 140.00p | 142.00p | 138.20p | 139.40p | 921,522 |
| Oct 15, 2025 | 142.20p | 142.60p | 140.40p | 140.60p | 754,241 |
| Oct 14, 2025 | 142.20p | 142.20p | 140.20p | 141.60p | 947,757 |
| Oct 13, 2025 | 140.00p | 143.60p | 140.00p | 142.40p | 603,543 |
| Oct 10, 2025 | 144.20p | 144.20p | 140.60p | 141.00p | 1,117,990 |
| Oct 9, 2025 | 142.80p | 145.20p | 142.10p | 143.00p | 852,463 |
| Oct 8, 2025 | 147.20p | 147.20p | 143.20p | 143.20p | 1,333,345 |
| Oct 7, 2025 | 143.80p | 145.00p | 142.60p | 144.00p | 947,900 |
| Oct 6, 2025 | 147.80p | 151.40p | 144.00p | 144.00p | 1,178,229 |
| Oct 3, 2025 | 149.80p | 150.40p | 147.20p | 147.60p | 2,237,924 |
| Oct 2, 2025 | 151.00p | 151.00p | 145.20p | 147.20p | 1,240,496 |
| Oct 1, 2025 | 149.20p | 151.20p | 147.60p | 149.80p | 2,165,183 |
| Sep 30, 2025 | 147.40p | 151.20p | 147.20p | 150.00p | 2,833,981 |
| Sep 29, 2025 | 147.60p | 149.20p | 146.00p | 147.40p | 2,573,725 |
| Sep 26, 2025 | 146.40p | 148.40p | 144.40p | 148.40p | 2,889,897 |
| Sep 25, 2025 | 140.80p | 143.80p | 140.80p | 143.40p | 3,088,999 |
| Sep 24, 2025 | 145.20p | 146.00p | 142.40p | 143.00p | 1,261,548 |
| Sep 23, 2025 | 144.40p | 144.80p | 141.80p | 144.60p | 1,100,722 |
| Sep 22, 2025 | 144.00p | 144.80p | 141.40p | 142.20p | 920,992 |
| Sep 19, 2025 | 146.20p | 148.20p | 143.40p | 143.40p | 17,711,960 |
| Sep 18, 2025 | 149.80p | 149.80p | 146.60p | 146.80p | 848,191 |
| Sep 17, 2025 | 145.20p | 148.60p | 145.20p | 146.60p | 1,104,844 |
| Sep 16, 2025 | 149.60p | 150.40p | 146.60p | 146.80p | 1,071,579 |
| Sep 15, 2025 | 150.80p | 154.20p | 149.20p | 150.00p | 1,531,262 |
| Sep 12, 2025 | 154.80p | 154.80p | 150.20p | 151.60p | 946,817 |
| Sep 11, 2025 | 149.20p | 152.20p | 149.20p | 151.40p | 474,738 |
| Sep 10, 2025 | 154.60p | 155.80p | 151.20p | 151.40p | 729,192 |
| Sep 9, 2025 | 156.80p | 157.40p | 154.40p | 154.40p | 1,505,942 |
| Sep 8, 2025 | 158.80p | 158.80p | 154.40p | 155.60p | 1,347,858 |
| Sep 5, 2025 | 156.20p | 157.60p | 152.80p | 157.60p | 2,417,613 |
| Sep 4, 2025 | 147.80p | 156.80p | 147.80p | 152.80p | 2,834,198 |
| Sep 3, 2025 | 154.40p | 154.40p | 148.00p | 149.20p | 1,662,172 |
| Sep 2, 2025 | 144.20p | 160.20p | 143.00p | 151.00p | 2,488,465 |
| Sep 1, 2025 | 138.60p | 140.00p | 138.20p | 138.40p | 881,482 |
| Aug 29, 2025 | 140.00p | 140.28p | 138.20p | 139.00p | 1,856,471 |
| Aug 28, 2025 | 141.60p | 142.60p | 139.20p | 140.00p | 1,343,295 |