1. Share Prices

  2. Jadestone Energy PLC (JSE)

18.06p-0.19 (-1.07%)19 Sep 2025, 08:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jadestone Energy PLC Trades

DateTimePriceQuantityValue
Sep 19, 202508:50:3618.06p56,351£10,174.48
Sep 19, 202508:43:1418.50p40,000£7,400.00
Sep 19, 202508:33:0318.05p73,000£13,176.50
Sep 18, 202516:36:3118.00p75,000£13,500.00
Sep 18, 202516:29:5018.10p25,000£4,525.00
Sep 18, 202515:32:3418.05p22,222£4,011.07
Sep 18, 202514:06:2318.50p300,000£55,500.00
Sep 18, 202514:08:4218.25p50,000£9,125.00
Sep 18, 202514:00:2618.00p20,000£3,600.00
Sep 18, 202513:06:3918.00p723£130.14
Sep 18, 202512:51:3318.14p5,659£1,026.54
Sep 18, 202512:36:4618.15p50,000£9,075.00
Sep 18, 202510:59:2618.18p27,469£4,994.96
Sep 18, 202510:55:3618.18p1,000£181.84
Sep 18, 202510:29:0418.07p2,000£361.40
Sep 18, 202510:27:2518.00p79,404£14,292.72
Sep 18, 202509:55:1018.00p20,000£3,600.02
Sep 18, 202509:54:3918.01p33,948£6,114.03
Sep 18, 202509:53:5818.06p33,333£6,019.94
Sep 18, 202509:53:2118.07p23,000£4,155.18
Sep 18, 202509:52:3218.07p28,000£5,059.60
Sep 18, 202509:04:4918.38p1,632£299.88
Sep 18, 202508:40:2318.38p32,653£5,999.99
Sep 18, 202508:00:2218.50p2,000£370.00
Sep 17, 202511:04:5818.13p1,000,000£181,250.00
Sep 17, 202508:34:5317.00p11,600,000£1,972,000.00
Sep 17, 202517:06:3118.13p100,000£18,125.00
Sep 17, 202516:15:1118.22p100,000£18,224.90
Sep 17, 202515:29:5918.07p7,835£1,415.47
Sep 17, 202515:21:5418.25p500£91.25
Sep 17, 202515:10:0018.22p4,000£729.00
Sep 17, 202513:45:1218.25p252,486£46,078.70
Sep 17, 202514:02:4218.22p3,017£549.85
Sep 17, 202514:01:5518.22p9,000£1,640.24
Sep 17, 202514:00:1318.20p55,982£10,188.72
Sep 17, 202513:58:1518.06p90,000£16,249.50
Sep 17, 202513:45:0118.25p250,000£45,625.00
Sep 17, 202513:40:5918.25p16,400£2,993.00
Sep 17, 202513:32:3318.25p252,456£46,073.22
Sep 17, 202513:09:2418.14p20,000£3,628.00
Sep 17, 202512:50:4818.40p53,782£9,895.89
Sep 17, 202512:40:2218.25p450£82.13
Sep 17, 202511:00:5018.25p65,000£11,862.50
Sep 17, 202511:00:3618.25p150,000£27,375.00
Sep 17, 202511:00:2218.30p30,400£5,563.20
Sep 17, 202510:59:1818.25p27£4.93
Sep 17, 202510:58:0618.38p39,750£7,304.06
Sep 17, 202510:46:4918.25p5,000£912.50
Sep 17, 202510:42:2518.16p10,000£1,816.10
Sep 17, 202510:40:4818.25p125,000£22,812.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Spire Healthcare Group PLC238.5010.16
Man Group PLC173.404.08
Wickes Group PLC210.503.69
Endeavour Mining PLC2,772.002.97
Fresnillo PLC2,217.042.45
Hochschild Mining PLC306.681.95