1. Share Prices

  2. Jadestone Energy PLC (JSE)

23.75p+0.00 (+0.00%)05 Nov 2025, 13:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jadestone Energy PLC Trades

DateTimePriceQuantityValue
Nov 5, 202513:30:1823.75p2,900£688.75
Nov 5, 202513:15:3124.00p10£2.40
Nov 5, 202513:15:3124.00p833£199.92
Nov 5, 202513:15:3123.50p722£169.67
Nov 5, 202513:15:3123.50p3,255£764.93
Nov 5, 202511:28:1524.00p208£49.92
Nov 5, 202511:19:5023.55p35,000£8,242.50
Nov 5, 202511:18:4323.53p35,000£8,235.50
Nov 5, 202511:17:3123.50p39,736£9,337.96
Nov 5, 202510:07:1323.55p6,500£1,530.75
Nov 5, 202508:35:0823.50p1£0.24
Nov 4, 202514:23:0823.85p50,000£11,925.00
Nov 4, 202514:22:5223.63p28,000£6,615.00
Nov 4, 202514:22:3923.50p709£166.62
Nov 4, 202514:22:1623.67p28,000£6,627.60
Nov 4, 202514:21:1723.67p34,000£8,046.64
Nov 4, 202514:20:0123.75p32,000£7,600.00
Nov 4, 202514:18:0823.80p23,117£5,501.87
Nov 4, 202514:09:3024.00p3,250£780.00
Nov 4, 202513:46:2423.97p500£119.85
Nov 4, 202513:37:4024.00p50,000£12,000.00
Nov 4, 202513:21:2424.00p20,000£4,800.00
Nov 4, 202513:09:4723.97p25,473£6,105.88
Nov 4, 202513:07:5623.74p7,532£1,788.10
Nov 4, 202512:57:3724.00p193£46.32
Nov 4, 202512:51:4323.74p2,188£519.43
Nov 4, 202512:38:4723.50p1,748£410.78
Nov 4, 202512:38:4724.50p10£2.45
Nov 4, 202512:38:4123.80p35,000£8,330.00
Nov 4, 202512:27:1924.00p35,000£8,400.00
Nov 4, 202512:26:1424.10p14,482£3,490.16
Nov 4, 202512:21:3824.00p42,000£10,080.00
Nov 4, 202512:03:5924.24p20,602£4,993.92
Nov 4, 202512:02:1124.24p4,110£996.26
Nov 4, 202512:00:4124.24p750£181.80
Nov 4, 202511:39:4324.22p1,000£242.22
Nov 4, 202511:23:0424.25p7,583£1,838.88
Nov 4, 202510:19:2824.22p16,511£3,999.29
Nov 4, 202509:52:1424.38p1,999£487.36
Nov 4, 202509:05:2024.10p25,000£6,025.00
Nov 4, 202508:51:2324.00p50,000£12,000.00
Nov 4, 202508:51:1324.13p50,000£12,062.50
Nov 4, 202508:49:4624.50p50,000£12,250.00
Nov 4, 202508:46:2024.00p50,000£12,000.00
Nov 4, 202508:46:0125.00p80£20.00
Nov 4, 202508:40:0024.70p1,214£299.86
Nov 4, 202508:27:5624.24p100,000£24,241.10
Nov 4, 202508:25:0524.24p10,000£2,424.11
Nov 4, 202508:14:2124.73p2,500£618.25
Nov 4, 202508:00:0824.24p12£2.91

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC372.8319.19
Bluefield Solar Income Fund Limited75.704.85
Trainline PLC265.604.40
International Workplace Group PLC222.803.63
Burberry Group PLC1,208.003.38
Clarkson PLC3,600.003.30

Fallers

CompanyPrice% Chg
Tp Icap Group PLC244.50-6.68
Playtech PLC235.70-4.77
Oxford Biomedica PLC661.17-3.05
W.A.G Payment Solutions PLC91.20-2.98
Fresnillo PLC2,116.00-2.58
Avon Technologies PLC1,876.00-2.39