1. Share Prices

  2. Jersey Oil And Gas PLC (JOG)

156.00p-1.50 (-0.98%)05 Nov 2025, 16:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jersey Oil And Gas PLC Trades

DateTimePriceQuantityValue
Nov 5, 202516:39:45152.00p1,910£2,903.20
Nov 5, 202515:05:44151.33p20,000£30,266.68
Nov 5, 202515:45:42154.00p1,910£2,941.40
Nov 5, 202515:30:45155.00p15,189£23,542.93
Nov 5, 202515:06:07155.00p5£7.75
Nov 5, 202515:06:07155.00p104£161.20
Nov 5, 202515:06:07160.00p41£65.60
Nov 5, 202515:06:07160.00p5£8.00
Nov 5, 202514:07:44155.00p6,000£9,300.00
Nov 5, 202514:07:44155.00p6,000£9,300.00
Nov 5, 202514:07:44155.00p6,000£9,300.00
Nov 5, 202513:29:25158.90p1,947£3,093.78
Nov 5, 202513:03:03155.90p49£76.39
Nov 5, 202512:27:34160.00p31£49.60
Nov 5, 202511:16:13157.00p15,002£23,553.14
Nov 5, 202511:06:21159.00p152£241.68
Nov 5, 202511:02:08156.65p1,792£2,807.17
Nov 5, 202511:00:26156.00p1,793£2,797.08
Nov 5, 202510:17:54159.95p216£345.49
Nov 5, 202510:12:38157.75p313£493.76
Nov 5, 202509:56:37157.75p624£984.36
Nov 5, 202509:37:22158.00p2,333£3,686.14
Nov 5, 202509:36:59155.00p0£0.00
Nov 5, 202509:36:46157.00p320£502.40
Nov 5, 202508:32:12156.98p3£4.71
Nov 5, 202508:31:13156.98p3£4.71
Nov 5, 202508:21:32157.00p31£48.67
Nov 5, 202508:20:04154.90p1,000£1,549.00
Nov 4, 202516:20:15154.80p10,000£15,480.00
Nov 4, 202516:18:09152.60p10,000£15,260.00
Nov 4, 202515:30:36154.90p3,000£4,647.00
Nov 4, 202515:26:12154.75p10,000£15,475.00
Nov 4, 202514:45:27153.80p387£595.21
Nov 4, 202514:44:58153.80p40£61.52
Nov 4, 202514:01:29152.30p8£12.18
Nov 4, 202514:00:26150.00p1,498£2,247.00
Nov 4, 202513:58:15154.50p1,935£2,989.58
Nov 4, 202513:51:33154.50p349£539.21
Nov 4, 202513:21:38153.67p15,002£23,053.08
Nov 4, 202512:07:26154.00p10,000£15,400.00
Nov 4, 202511:38:12154.60p3,000£4,638.00
Nov 4, 202511:30:39156.00p569£887.64
Nov 4, 202510:47:56154.60p466£720.44
Nov 4, 202510:12:47157.60p317£499.59
Nov 4, 202510:04:37159.97p3£4.80
Nov 4, 202509:54:02155.30p250£388.26
Nov 4, 202509:23:32155.00p3,000£4,650.00
Nov 4, 202509:00:19154.50p1£1.55
Nov 4, 202508:57:57154.60p1,291£1,995.89
Nov 4, 202508:52:19154.10p3,000£4,623.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC373.9019.53
Metro Bank Holdings PLC116.606.97
Bluefield Solar Income Fund Limited77.006.65
Trainline PLC268.205.42
Aston Martin Lagonda Global Holdings PLC61.455.22
Goodwin PLC23,800.004.85

Fallers

CompanyPrice% Chg
Tp Icap Group PLC250.10-4.54
Playtech PLC237.00-4.24
Qinetiq Group PLC463.60-2.48
Oxford Biomedica PLC667.00-2.20
Victrex PLC626.00-2.03
Avon Technologies PLC1,886.00-1.87