1. Share Prices

  2. Jersey Oil And Gas PLC (JOG)

155.00p+1.50 (+0.98%)05 Nov 2025, 14:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jersey Oil And Gas PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 4, 2025157.50p162.00p150.00p153.50p124,164
Nov 3, 2025148.50p160.00p145.00p157.50p188,381
Oct 31, 2025151.00p153.00p147.00p149.50p48,002
Oct 30, 2025143.50p153.90p144.97p150.00p88,495
Oct 29, 2025149.50p155.00p140.00p143.50p82,567
Oct 28, 2025149.50p151.45p147.50p149.50p9,935
Oct 27, 2025152.50p158.40p148.00p150.50p84,286
Oct 24, 2025145.50p155.00p143.00p153.50p196,330
Oct 23, 2025141.00p148.00p142.00p145.50p135,962
Oct 22, 2025141.00p145.00p137.00p142.50p23,979
Oct 21, 2025141.00p145.00p137.00p141.00p33,297
Oct 20, 2025133.50p143.00p133.36p140.00p86,043
Oct 17, 2025138.00p139.00p130.50p133.00p109,946
Oct 16, 2025140.00p142.00p137.00p138.50p10,283
Oct 15, 2025132.00p142.00p132.00p138.00p139,529
Oct 14, 2025131.00p133.00p125.28p132.00p79,464
Oct 13, 2025123.00p134.94p123.00p134.00p83,159
Oct 10, 2025128.00p130.00p122.00p124.00p191,629
Oct 9, 2025129.00p131.00p125.50p128.00p20,767
Oct 8, 2025129.00p132.00p125.25p129.00p71,032
Oct 7, 2025132.00p133.00p126.00p129.00p94,822
Oct 6, 2025140.50p145.00p127.00p132.00p158,870
Oct 3, 2025142.50p145.00p135.00p140.50p63,607
Oct 2, 2025147.50p150.00p140.00p142.50p55,818
Oct 1, 2025147.50p150.00p145.00p148.00p35,769
Sep 30, 2025157.00p160.00p142.00p147.50p197,132
Sep 29, 2025162.50p167.00p154.14p157.00p133,525
Sep 26, 2025151.50p167.00p150.00p164.00p361,201
Sep 25, 2025142.50p155.00p142.00p151.50p102,804
Sep 24, 2025141.50p145.00p138.04p142.00p72,194
Sep 23, 2025145.00p148.00p138.00p142.00p73,644
Sep 22, 2025117.50p148.00p115.00p145.00p409,455
Sep 19, 2025125.00p128.00p112.00p117.50p173,338
Sep 18, 2025125.00p126.50p122.00p125.00p4,416
Sep 17, 2025125.50p126.90p122.00p125.00p9,673
Sep 16, 2025125.50p129.00p122.00p125.50p5,935
Sep 15, 2025126.00p129.00p122.00p126.00p28,683
Sep 12, 2025124.00p128.00p123.00p126.00p13,579
Sep 11, 2025120.50p125.00p122.00p124.00p89,773
Sep 10, 2025120.50p124.00p115.00p120.50p56,198
Sep 9, 2025117.50p122.00p115.00p120.50p59,708
Sep 8, 2025117.50p120.00p115.60p117.50p23,479
Sep 5, 2025119.50p124.00p115.00p117.50p58,955
Sep 4, 2025121.00p121.00p117.00p120.50p10,997
Sep 3, 2025122.50p125.00p118.10p121.00p64,874
Sep 2, 2025122.50p125.00p118.00p121.50p21,040
Sep 1, 2025119.00p124.00p115.00p122.50p68,371
Aug 29, 2025120.50p123.00p115.50p117.00p16,463
Aug 28, 2025124.00p126.45p118.00p120.50p49,663
Aug 27, 2025112.00p127.00p114.00p123.50p289,905
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC375.7020.11
Bluefield Solar Income Fund Limited76.385.79
Metro Bank Holdings PLC115.806.24
Trainline PLC266.404.72
Aston Martin Lagonda Global Holdings PLC60.603.77
4Imprint Group PLC3,325.003.58

Fallers

CompanyPrice% Chg
Tp Icap Group PLC248.36-5.21
Playtech PLC238.50-3.64
W.A.G Payment Solutions PLC91.40-2.77
Qinetiq Group PLC465.00-2.19
Avon Technologies PLC1,883.00-2.03
B&M European Value Retail S.A.167.82-2.14