Shares Magazine
3.10p+0.00 (+0.00%)12 Sep 2025, 17:07
Jubilee Metals Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 12, 2025 | 3.10p | 3.20p | 3.00p | 3.10p | 2,614,460 |
| Sep 11, 2025 | 3.10p | 3.20p | 2.98p | 3.10p | 4,004,049 |
| Sep 10, 2025 | 3.10p | 3.20p | 3.00p | 3.20p | 3,572,307 |
| Sep 9, 2025 | 3.20p | 3.28p | 3.00p | 3.10p | 5,678,896 |
| Sep 8, 2025 | 3.20p | 3.30p | 3.10p | 3.18p | 4,987,191 |
| Sep 5, 2025 | 3.20p | 3.30p | 3.10p | 3.15p | 5,780,782 |
| Sep 4, 2025 | 3.30p | 3.40p | 3.10p | 3.14p | 3,401,976 |
| Sep 3, 2025 | 3.25p | 3.40p | 3.10p | 3.20p | 2,263,019 |
| Sep 2, 2025 | 3.40p | 3.50p | 3.10p | 3.25p | 44,379,427 |
| Sep 1, 2025 | 3.45p | 3.60p | 3.30p | 3.30p | 3,676,506 |
| Aug 29, 2025 | 3.30p | 3.60p | 3.20p | 3.44p | 10,274,367 |
| Aug 28, 2025 | 3.00p | 3.40p | 2.90p | 3.30p | 6,146,658 |
| Aug 27, 2025 | 3.00p | 3.10p | 2.90p | 3.00p | 3,066,751 |
| Aug 26, 2025 | 3.00p | 3.10p | 2.80p | 2.90p | 4,032,239 |
| Aug 22, 2025 | 2.95p | 3.10p | 2.90p | 3.00p | 2,348,446 |
| Aug 21, 2025 | 3.00p | 3.10p | 2.94p | 3.00p | 3,565,781 |
| Aug 20, 2025 | 2.90p | 3.08p | 2.81p | 3.01p | 9,616,557 |
| Aug 19, 2025 | 2.90p | 3.00p | 2.80p | 2.95p | 5,050,369 |
| Aug 18, 2025 | 2.90p | 2.98p | 2.80p | 2.90p | 12,372,059 |
| Aug 15, 2025 | 2.90p | 3.00p | 2.80p | 2.90p | 3,691,994 |
| Aug 14, 2025 | 2.90p | 3.00p | 2.80p | 2.80p | 3,425,403 |
| Aug 13, 2025 | 3.05p | 3.10p | 2.87p | 2.91p | 5,849,624 |
| Aug 12, 2025 | 3.05p | 3.30p | 2.90p | 2.91p | 5,942,830 |
| Aug 11, 2025 | 2.90p | 3.00p | 2.80p | 2.95p | 1,911,116 |
| Aug 8, 2025 | 2.90p | 3.00p | 2.80p | 2.90p | 12,981,629 |
| Aug 7, 2025 | 2.80p | 3.00p | 2.60p | 2.80p | 26,601,366 |
| Aug 6, 2025 | 3.10p | 3.10p | 2.68p | 2.80p | 20,698,744 |
| Aug 5, 2025 | 3.10p | 3.13p | 3.00p | 3.00p | 3,534,679 |
| Aug 4, 2025 | 3.10p | 3.20p | 3.00p | 3.10p | 2,842,312 |
| Aug 1, 2025 | 3.20p | 3.30p | 3.10p | 3.15p | 3,043,546 |
| Jul 31, 2025 | 3.25p | 3.30p | 3.11p | 3.25p | 2,557,248 |
| Jul 30, 2025 | 3.30p | 3.40p | 3.20p | 3.25p | 1,505,325 |
| Jul 29, 2025 | 3.35p | 3.40p | 3.20p | 3.32p | 1,707,696 |
| Jul 28, 2025 | 3.25p | 3.40p | 3.20p | 3.30p | 2,311,056 |
| Jul 25, 2025 | 3.25p | 3.40p | 3.20p | 3.25p | 1,791,929 |
| Jul 24, 2025 | 3.35p | 3.40p | 3.20p | 3.21p | 4,109,323 |
| Jul 23, 2025 | 3.35p | 3.40p | 3.15p | 3.30p | 1,360,617 |
| Jul 22, 2025 | 3.45p | 3.50p | 3.30p | 3.40p | 5,037,315 |
| Jul 21, 2025 | 3.57p | 3.68p | 3.30p | 3.50p | 12,036,949 |
| Jul 18, 2025 | 3.25p | 3.40p | 3.21p | 3.40p | 11,597,402 |
| Jul 17, 2025 | 3.25p | 3.30p | 3.20p | 3.28p | 2,270,694 |
| Jul 16, 2025 | 3.30p | 3.40p | 3.20p | 3.25p | 3,240,888 |
| Jul 15, 2025 | 3.30p | 3.40p | 3.10p | 3.30p | 4,529,186 |
| Jul 14, 2025 | 3.30p | 3.40p | 3.20p | 3.30p | 3,136,783 |
| Jul 11, 2025 | 3.35p | 3.40p | 3.20p | 3.30p | 3,790,261 |
| Jul 10, 2025 | 3.45p | 3.50p | 3.30p | 3.30p | 2,550,558 |
| Jul 9, 2025 | 3.38p | 3.40p | 3.35p | 3.38p | 1,530,206 |
| Jul 8, 2025 | 3.50p | 3.60p | 3.28p | 3.38p | 1,665,752 |
| Jul 7, 2025 | 3.45p | 3.57p | 3.33p | 3.40p | 5,903,565 |
| Jul 4, 2025 | 3.45p | 3.50p | 3.40p | 3.40p | 4,342,031 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.