1. Share Prices

  2. Jubilee Metals Group PLC (JLP)

3.07p-0.03 (-1.03%)05 Nov 2025, 14:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jubilee Metals Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 4, 20253.20p3.30p3.00p3.10p4,663,901
Nov 3, 20253.10p3.31p3.00p3.20p12,374,921
Oct 31, 20252.92p3.20p2.85p3.10p8,128,078
Oct 30, 20252.92p3.00p2.85p2.92p5,175,291
Oct 29, 20252.85p3.00p2.80p2.92p6,254,803
Oct 28, 20252.83p2.96p2.79p2.90p10,231,222
Oct 27, 20252.63p3.00p2.58p2.83p8,038,843
Oct 24, 20252.60p2.70p2.52p2.60p1,391,147
Oct 23, 20252.60p2.70p2.50p2.60p4,180,946
Oct 22, 20252.60p2.70p2.50p2.55p3,877,653
Oct 21, 20252.80p2.90p2.40p2.60p15,718,023
Oct 20, 20252.85p2.90p2.70p2.70p3,106,338
Oct 17, 20252.95p3.10p2.80p2.85p6,210,848
Oct 16, 20252.83p3.10p2.80p3.02p269,254,626
Oct 15, 20252.77p2.85p2.70p2.83p5,930,421
Oct 14, 20252.90p3.00p2.70p2.80p6,910,410
Oct 13, 20253.00p3.07p2.80p3.00p2,443,054
Oct 10, 20252.95p3.10p2.83p3.00p4,572,806
Oct 9, 20253.00p3.00p2.80p2.95p4,933,035
Oct 8, 20252.90p3.10p2.80p3.00p8,007,463
Oct 7, 20253.05p3.10p2.80p3.00p8,373,350
Oct 6, 20253.48p3.54p3.00p3.02p13,531,580
Oct 3, 20253.33p0.00p0.00p3.20p0
Oct 2, 20253.35p3.50p3.20p3.20p8,715,113
Oct 1, 20253.02p3.40p3.00p3.35p59,975,441
Sep 30, 20253.05p3.10p3.00p3.03p30,391,557
Sep 29, 20253.10p3.10p3.00p3.05p6,265,540
Sep 26, 20253.05p3.10p2.94p3.10p22,315,671
Sep 25, 20253.10p3.20p3.00p3.05p10,939,331
Sep 24, 20253.10p3.20p3.00p3.05p44,569,349
Sep 23, 20253.05p3.20p2.90p3.10p3,823,701
Sep 22, 20253.05p3.20p2.90p3.05p3,735,763
Sep 19, 20253.10p3.20p2.90p3.05p1,608,101
Sep 18, 20253.10p3.20p2.90p3.11p2,764,439
Sep 17, 20253.10p3.20p3.00p3.00p1,222,916
Sep 16, 20253.05p3.20p3.00p3.10p2,126,907
Sep 15, 20253.05p3.10p3.00p3.04p90,815,217
Sep 12, 20253.10p3.20p3.00p3.10p2,614,460
Sep 11, 20253.10p3.20p2.98p3.10p4,004,049
Sep 10, 20253.10p3.20p3.00p3.20p3,572,307
Sep 9, 20253.20p3.28p3.00p3.10p5,678,896
Sep 8, 20253.20p3.30p3.10p3.18p4,987,191
Sep 5, 20253.20p3.30p3.10p3.15p5,780,782
Sep 4, 20253.30p3.40p3.10p3.14p3,401,976
Sep 3, 20253.25p3.40p3.10p3.20p2,263,019
Sep 2, 20253.40p3.50p3.10p3.25p44,379,427
Sep 1, 20253.45p3.60p3.30p3.30p3,676,506
Aug 29, 20253.30p3.60p3.20p3.44p10,274,367
Aug 28, 20253.00p3.40p2.90p3.30p6,146,658
Aug 27, 20253.00p3.10p2.90p3.00p3,066,751
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC375.4020.01
Bluefield Solar Income Fund Limited77.006.65
Metro Bank Holdings PLC115.666.11
Trainline PLC266.804.87
Aston Martin Lagonda Global Holdings PLC61.044.53
4Imprint Group PLC3,335.003.89

Fallers

CompanyPrice% Chg
Tp Icap Group PLC247.50-5.53
Playtech PLC239.00-3.43
W.A.G Payment Solutions PLC91.40-2.77
Qinetiq Group PLC464.60-2.27
Avon Technologies PLC1,886.00-1.87
B&M European Value Retail S.A.167.99-2.05