1. Share Prices

  2. Jubilee Metals Group PLC (JLP)

3.10p-0.10 (-3.23%)05 Nov 2025, 15:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jubilee Metals Group PLC Trades

DateTimePriceQuantityValue
Nov 5, 202516:35:273.10p902£27.96
Nov 5, 202516:26:053.07p14,000£429.24
Nov 5, 202516:25:173.10p150£4.65
Nov 5, 202516:19:433.00p10,000£300.00
Nov 5, 202515:59:093.06p2,879£88.04
Nov 5, 202515:51:233.06p2,879£88.04
Nov 5, 202515:42:183.06p4,446£136.00
Nov 5, 202515:40:143.07p64,083£1,967.35
Nov 5, 202515:38:483.05p186,622£5,691.97
Nov 5, 202515:09:183.00p30,000£900.00
Nov 5, 202515:03:203.00p315£9.45
Nov 5, 202515:03:203.10p64£1.98
Nov 5, 202515:03:203.10p2,020£62.62
Nov 5, 202515:03:203.10p322£9.98
Nov 5, 202515:03:203.10p59£1.83
Nov 5, 202515:03:203.00p30,017£900.51
Nov 5, 202515:03:203.10p12,903£399.99
Nov 5, 202515:03:203.10p967£29.98
Nov 5, 202515:03:203.10p32£0.99
Nov 5, 202514:18:413.07p170,613£5,234.41
Nov 5, 202514:09:283.07p54£1.66
Nov 5, 202513:48:543.07p98,211£3,011.15
Nov 5, 202512:19:483.08p100,256£3,082.87
Nov 5, 202511:23:173.08p29,576£909.46
Nov 5, 202511:03:373.08p230,000£7,072.50
Nov 5, 202510:51:343.08p28,000£861.00
Nov 5, 202510:08:103.08p95,987£2,952.66
Nov 5, 202509:56:103.00p28,954£868.62
Nov 5, 202509:54:453.08p24,034£739.31
Nov 5, 202509:40:543.20p10,000£320.00
Nov 5, 202509:34:573.08p182,921£5,624.82
Nov 5, 202509:31:133.20p156£4.99
Nov 5, 202508:54:283.08p200,000£6,150.00
Nov 5, 202508:36:093.20p312£9.98
Nov 5, 202508:06:463.08p4,601£141.48
Nov 5, 202508:01:213.08p146,537£4,506.01
Nov 4, 202516:18:183.20p130£4.16
Nov 4, 202516:15:113.20p3,176£101.63
Nov 4, 202516:14:173.20p8,734£279.49
Nov 4, 202516:11:403.12p25,357£790.50
Nov 4, 202516:04:543.07p50,000£1,535.00
Nov 4, 202516:04:083.00p132,286£3,968.58
Nov 4, 202515:39:303.07p3,000£92.10
Nov 4, 202515:10:053.12p95,961£2,993.98
Nov 4, 202515:01:543.12p52,611£1,642.52
Nov 4, 202514:58:043.07p31£0.95
Nov 4, 202514:58:043.07p6,970£213.70
Nov 4, 202514:33:223.10p300,000£9,300.00
Nov 4, 202514:00:093.10p250,000£7,750.00
Nov 4, 202511:46:043.14p31,847£1,000.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC367.4017.46
Bluefield Solar Income Fund Limited77.307.06
Aston Martin Lagonda Global Holdings PLC61.855.91
Trainline PLC268.205.42
Lancashire Holdings Limited676.004.64
Me Group International PLC194.204.41

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC250.20-4.50
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC462.60-2.69
Victrex PLC623.00-2.50
Avon Technologies PLC1,874.00-2.50