1. Share Prices

  2. Jubilee Metals Group PLC (JLP)

3.00p-0.08 (-1.83%)07 Nov 2025, 14:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jubilee Metals Group PLC Trades

DateTimePriceQuantityValue
Nov 7, 202516:22:463.10p1,000,000£31,000.00
Nov 7, 202516:35:123.00p280,200£8,406.00
Nov 7, 202516:26:573.00p162,667£4,880.01
Nov 7, 202516:24:193.05p6,001£183.03
Nov 7, 202516:11:223.01p12,000£361.44
Nov 7, 202516:04:503.02p173,611£5,237.15
Nov 7, 202515:58:373.02p5,000£150.83
Nov 7, 202515:55:113.02p162,667£4,907.66
Nov 7, 202515:00:493.02p50,000£1,508.30
Nov 7, 202514:00:243.03p39,000£1,181.70
Nov 7, 202513:41:583.05p183,896£5,614.34
Nov 7, 202513:39:423.02p435,331£13,125.23
Nov 7, 202513:34:483.01p18£0.54
Nov 7, 202513:12:343.05p50,000£1,526.50
Nov 7, 202510:59:033.05p5,000£152.70
Nov 7, 202510:58:153.05p65,487£1,999.97
Nov 7, 202510:55:083.02p33,333£1,004.99
Nov 7, 202509:05:103.01p292£8.79
Nov 7, 202509:00:173.03p60,115£1,821.48
Nov 7, 202508:01:583.03p10,000£303.30
Nov 6, 202516:35:243.08p3,985£122.74
Nov 6, 202516:26:533.05p50,000£1,524.50
Nov 6, 202516:26:413.05p163,798£4,994.20
Nov 6, 202515:42:253.05p188,045£5,735.37
Nov 6, 202513:55:043.06p3,496£106.84
Nov 6, 202513:51:323.10p64£1.98
Nov 6, 202513:17:233.03p23,731£719.76
Nov 6, 202511:53:503.06p100,000£3,056.00
Nov 6, 202511:15:103.03p100,000£3,033.00
Nov 6, 202511:02:093.05p112,233£3,424.23
Nov 6, 202509:19:253.06p16,355£499.97
Nov 6, 202509:02:333.05p98,392£2,999.97
Nov 6, 202508:57:263.10p595£18.45
Nov 6, 202508:31:063.06p16,130£493.26
Nov 6, 202508:08:033.10p175,000£5,425.00
Nov 6, 202508:07:433.07p50,000£1,533.00
Nov 6, 202508:03:283.10p37£1.15
Nov 6, 202508:03:413.06p6,149£188.04
Nov 5, 202516:12:513.13p1,000,000£31,250.00
Nov 5, 202516:35:273.10p902£27.96
Nov 5, 202516:26:053.07p14,000£429.24
Nov 5, 202516:25:173.10p150£4.65
Nov 5, 202516:19:433.00p10,000£300.00
Nov 5, 202515:59:093.06p2,879£88.04
Nov 5, 202515:51:233.06p2,879£88.04
Nov 5, 202515:42:183.06p4,446£136.00
Nov 5, 202515:40:143.07p64,083£1,967.35
Nov 5, 202515:38:483.05p186,622£5,691.97
Nov 5, 202515:09:183.00p30,000£900.00
Nov 5, 202515:03:203.00p315£9.45

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.9516.62
Jtc PLC1,358.005.11
Oxford Nanopore Technologies PLC140.004.71
Hikma Pharmaceuticals PLC1,582.003.94
Coca-Cola Europacific Partners PLC6,950.003.58
Wpp PLC279.103.26
Risers/fallers data from previous trading day.