Shares Magazine
3.10p+0.00 (+0.00%)12 Sep 2025, 17:07
Jubilee Metals Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 17:07:39 | 3.10p | 5,000 | £155.00 |
| Sep 12, 2025 | 16:36:56 | 3.05p | 1,833 | £55.91 |
| Sep 12, 2025 | 16:35:11 | 3.10p | 6,094 | £188.91 |
| Sep 12, 2025 | 16:28:03 | 3.04p | 112,540 | £3,421.22 |
| Sep 12, 2025 | 16:17:47 | 3.04p | 46,655 | £1,418.31 |
| Sep 12, 2025 | 15:55:09 | 3.09p | 939 | £29.02 |
| Sep 12, 2025 | 15:47:46 | 3.04p | 57,380 | £1,744.35 |
| Sep 12, 2025 | 14:33:35 | 3.05p | 167,561 | £5,110.59 |
| Sep 12, 2025 | 14:21:04 | 3.05p | 97,306 | £2,967.82 |
| Sep 12, 2025 | 14:05:02 | 3.10p | 170 | £5.27 |
| Sep 12, 2025 | 13:10:10 | 3.05p | 458 | £13.99 |
| Sep 12, 2025 | 13:00:40 | 3.06p | 19,969 | £611.56 |
| Sep 12, 2025 | 12:57:47 | 3.06p | 7,645 | £234.13 |
| Sep 12, 2025 | 12:51:52 | 3.06p | 5,000 | £153.13 |
| Sep 12, 2025 | 12:37:14 | 3.03p | 2,589 | £78.32 |
| Sep 12, 2025 | 12:25:22 | 3.07p | 35,035 | £1,074.02 |
| Sep 12, 2025 | 12:15:44 | 3.02p | 625,000 | £18,875.00 |
| Sep 12, 2025 | 12:12:40 | 3.20p | 35 | £1.12 |
| Sep 12, 2025 | 12:12:40 | 3.20p | 12,500 | £400.00 |
| Sep 12, 2025 | 12:12:40 | 3.20p | 7,812 | £249.98 |
| Sep 12, 2025 | 12:10:17 | 3.00p | 52,213 | £1,566.44 |
| Sep 12, 2025 | 11:39:42 | 3.02p | 20,000 | £604.00 |
| Sep 12, 2025 | 11:26:06 | 3.05p | 196,852 | £6,003.99 |
| Sep 12, 2025 | 11:06:11 | 3.20p | 35 | £1.12 |
| Sep 12, 2025 | 10:24:46 | 3.09p | 16,500 | £509.19 |
| Sep 12, 2025 | 10:24:15 | 3.05p | 3,264 | £99.55 |
| Sep 12, 2025 | 09:58:10 | 3.08p | 9,604 | £296.00 |
| Sep 12, 2025 | 09:58:10 | 3.20p | 114 | £3.65 |
| Sep 12, 2025 | 09:58:10 | 3.00p | 44 | £1.32 |
| Sep 12, 2025 | 09:28:10 | 3.10p | 43 | £1.33 |
| Sep 12, 2025 | 09:19:38 | 3.07p | 162,808 | £4,990.96 |
| Sep 12, 2025 | 09:18:54 | 3.07p | 5,219 | £159.99 |
| Sep 12, 2025 | 08:51:03 | 3.08p | 6,504 | £200.00 |
| Sep 12, 2025 | 08:44:16 | 3.00p | 500,000 | £15,000.00 |
| Sep 12, 2025 | 08:35:13 | 3.00p | 59 | £1.77 |
| Sep 12, 2025 | 08:28:19 | 3.07p | 101,535 | £3,117.12 |
| Sep 12, 2025 | 08:11:01 | 3.10p | 321,894 | £9,988.02 |
| Sep 12, 2025 | 08:00:14 | 3.20p | 6,250 | £200.00 |
| Sep 11, 2025 | 15:48:49 | 2.98p | 2,250,000 | £67,050.00 |
| Sep 11, 2025 | 16:35:05 | 3.10p | 7,950 | £246.45 |
| Sep 11, 2025 | 16:23:30 | 3.08p | 70,000 | £2,156.00 |
| Sep 11, 2025 | 16:21:15 | 3.20p | 9,922 | £317.50 |
| Sep 11, 2025 | 16:01:43 | 3.08p | 30,000 | £924.00 |
| Sep 11, 2025 | 15:52:54 | 3.20p | 100 | £3.20 |
| Sep 11, 2025 | 15:52:54 | 3.00p | 30,065 | £901.95 |
| Sep 11, 2025 | 15:52:54 | 3.00p | 5,000 | £150.00 |
| Sep 11, 2025 | 15:52:54 | 3.20p | 31 | £0.99 |
| Sep 11, 2025 | 15:52:54 | 3.20p | 1,562 | £49.98 |
| Sep 11, 2025 | 15:52:54 | 3.20p | 35 | £1.12 |
| Sep 11, 2025 | 15:44:29 | 3.14p | 15,646 | £490.50 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.