1. Share Prices

  2. Jpmorgan Indian Investment Trust PLC (JII)

1,038.00p-8.00 (-0.76%)19 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jpmorgan Indian Investment Trust PLC Trades

DateTimePriceQuantityValue
Sep 19, 202516:35:171,038.00p83,216£863,782.08
Sep 19, 202516:19:331,051.50p100£1,051.50
Sep 19, 202516:18:301,048.92p600£6,293.55
Sep 19, 202516:12:051,050.82p917£9,636.02
Sep 19, 202516:06:161,049.39p383£4,019.15
Sep 19, 202515:55:531,049.85p235£2,467.16
Sep 19, 202515:52:351,054.00p0£0.00
Sep 19, 202515:52:301,047.84p665£6,968.14
Sep 19, 202515:43:321,046.00p84£878.64
Sep 19, 202515:43:001,048.04p1,600£16,768.61
Sep 19, 202515:42:341,046.00p143£1,495.78
Sep 19, 202515:35:311,053.20p4,722£49,732.10
Sep 19, 202515:23:301,050.00p7,987£83,863.50
Sep 19, 202515:22:501,050.00p10£105.00
Sep 19, 202515:22:501,050.00p104£1,092.00
Sep 19, 202515:22:501,050.00p21£220.50
Sep 19, 202515:19:211,048.44p1,470£15,412.14
Sep 19, 202515:15:551,050.00p1£10.50
Sep 19, 202515:12:131,048.44p644£6,751.95
Sep 19, 202515:09:371,048.00p49£513.52
Sep 19, 202515:05:021,048.00p4£41.92
Sep 19, 202514:58:371,048.00p0£0.00
Sep 19, 202514:51:221,048.00p55£576.40
Sep 19, 202514:48:221,056.00p0£0.00
Sep 19, 202514:48:221,050.00p4£42.00
Sep 19, 202514:29:091,052.00p159£1,672.68
Sep 19, 202514:29:091,052.00p127£1,336.04
Sep 19, 202514:28:341,048.00p4£41.92
Sep 19, 202514:28:341,050.00p42£441.00
Sep 19, 202514:23:501,052.00p1£10.52
Sep 19, 202514:15:021,051.44p1£10.51
Sep 19, 202514:12:501,049.02p193£2,024.60
Sep 19, 202513:31:341,046.00p52£543.92
Sep 19, 202513:31:341,050.00p1£10.50
Sep 19, 202513:31:341,050.00p49£514.50
Sep 19, 202513:31:341,050.00p140£1,470.00
Sep 19, 202513:31:341,050.00p169£1,774.50
Sep 19, 202513:31:341,050.00p123£1,291.50
Sep 19, 202513:31:341,050.00p100£1,050.00
Sep 19, 202513:31:341,050.00p923£9,691.50
Sep 19, 202513:02:071,048.27p500£5,241.34
Sep 19, 202513:01:491,046.00p60£627.60
Sep 19, 202513:01:131,046.00p50£523.00
Sep 19, 202513:00:411,048.00p800£8,384.00
Sep 19, 202513:00:341,052.00p0£0.00
Sep 19, 202513:00:341,050.00p300£3,150.00
Sep 19, 202513:00:331,050.00p800£8,400.00
Sep 19, 202513:00:251,050.00p970£10,185.00
Sep 19, 202513:00:111,050.00p5,000£52,500.00
Sep 19, 202512:58:121,050.80p900£9,457.23

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Spire Healthcare Group PLC247.0014.09
Man Group PLC175.505.34
Fresnillo PLC2,276.005.18
Endeavour Mining PLC2,828.005.05
Wickes Group PLC213.004.93
Syncona Limited99.304.53

Fallers

CompanyPrice% Chg
Raspberry Pi Holdings PLC384.80-5.82
London Stock Exchange Group PLC8,138.00-5.77
Lion Finance Group PLC7,390.00-5.26
Wpp PLC360.70-5.18
Goodwin PLC10,250.00-5.09
Future PLC694.00-5.00
Risers/fallers data from previous trading day.