1. Share Prices

  2. Jpmorgan Indian Investment Trust PLC (JII)

1,044.00p+2.00 (+0.19%)16 Sep 2025, 16:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jpmorgan Indian Investment Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 16, 20251050.00p1052.00p1038.00p1044.00p91,481
Sep 15, 20251050.00p1050.00p1040.00p1042.00p77,195
Sep 12, 20251042.00p1048.00p1037.98p1046.00p138,775
Sep 11, 20251040.00p1048.00p1032.00p1040.00p45,270
Sep 10, 20251038.00p1040.00p1032.00p1036.00p225,628
Sep 9, 20251040.00p1054.00p1030.00p1030.00p57,068
Sep 8, 20251052.00p1060.00p1030.00p1030.00p48,162
Sep 5, 20251046.00p1050.00p1040.00p1042.00p33,667
Sep 4, 20251038.00p1056.00p1038.00p1048.00p50,824
Sep 3, 20251038.00p1046.00p1032.00p1040.00p52,300
Sep 2, 20251034.00p1044.00p1028.00p1028.00p61,481
Sep 1, 20251026.00p1040.00p1026.00p1036.00p94,305
Aug 29, 20251042.00p1042.00p1024.00p1024.00p33,793
Aug 28, 20251048.00p1050.00p1036.00p1036.00p37,453
Aug 27, 20251050.00p1050.00p1042.00p1042.00p130,964
Aug 26, 20251064.00p1071.51p1048.00p1048.00p91,634
Aug 22, 20251070.00p1081.20p1065.50p1068.00p50,419
Aug 21, 20251080.00p1084.00p1068.00p1076.00p21,148
Aug 20, 20251074.00p1080.00p1066.00p1074.00p37,172
Aug 19, 20251074.00p1080.00p1072.00p1076.00p64,654
Aug 18, 20251058.00p1072.00p1047.00p1068.00p96,696
Aug 15, 20251054.00p1058.00p1044.00p1044.00p63,284
Aug 14, 20251050.00p1060.00p1045.75p1052.00p40,836
Aug 13, 20251054.00p1068.00p1050.00p1050.00p89,825
Aug 12, 20251064.00p1066.00p1054.00p1054.00p93,993
Aug 11, 20251068.00p1068.00p1054.00p1066.00p58,128
Aug 8, 20251074.00p1082.00p1053.00p1056.00p96,785
Aug 7, 20251070.00p1080.00p1062.00p1076.00p76,852
Aug 6, 20251080.00p1098.00p1072.00p1098.00p102,715
Aug 5, 20251076.00p1086.00p1066.00p1086.00p71,418
Aug 4, 20251086.00p1098.32p1068.00p1070.00p103,177
Aug 1, 20251084.00p1100.00p1084.00p1084.00p88,866
Jul 31, 20251084.00p1106.00p1074.00p1106.00p119,513
Jul 30, 20251084.00p1088.00p1066.00p1076.00p121,280
Jul 29, 20251080.00p1086.00p1070.00p1086.00p434,632
Jul 28, 20251072.00p1074.00p1060.84p1070.00p96,289
Jul 25, 20251070.00p1076.00p1058.00p1062.00p58,946
Jul 24, 20251086.00p1088.00p1070.00p1070.00p235,803
Jul 23, 20251100.00p1100.00p1058.00p1058.00p443,464
Jul 22, 20251100.00p1100.00p1092.00p1092.00p58,264
Jul 21, 20251094.00p1098.00p1086.00p1098.00p56,531
Jul 18, 20251088.00p1098.00p1086.00p1090.00p102,729
Jul 17, 20251086.00p1092.00p1086.00p1090.00p23,279
Jul 16, 20251078.00p1090.00p1078.00p1082.00p40,318
Jul 15, 20251080.00p1086.00p1072.00p1080.00p36,776
Jul 14, 20251074.00p1086.00p1071.08p1078.00p35,804
Jul 11, 20251084.00p1090.00p1074.00p1082.00p58,198
Jul 10, 20251074.00p1088.00p1074.00p1082.00p22,936
Jul 9, 20251084.00p1086.00p1076.00p1076.00p54,967
Jul 8, 20251082.00p1088.00p1076.00p1078.00p47,575
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC230.6014.96
Kier Group PLC205.507.03
Chemring Group PLC599.004.72
Pollen Street Group Limited902.002.97
Energean PLC880.502.92
Rit Capital Partners PLC2,015.002.39

Fallers

CompanyPrice% Chg
Haleon PLC339.70-4.77
Hays PLC54.85-3.94
Bridgepoint Group PLC321.80-3.94
W.A.G Payment Solutions PLC101.50-3.79
Wpp PLC383.60-3.50
Breedon Group PLC356.20-3.47
Risers/fallers data from previous trading day. Today's data available from 8:15am.