| Bid Price | 141.50p | High Price | 147.50p |
|---|
| Ask Price | 142.00p | Low Price | 140.00p |
|---|
| Open Price | 140.50p | Spread | 0.35% |
|---|
| Prev Close | 142.00p | Volume | 232,267 |
|---|
James Halstead PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 12, 2025 | 140.50 | 147.50 | 140.00 | 144.50 | 232,267 |
| Sep 11, 2025 | 140.50 | 147.50 | 140.00 | 142.00 | 249,716 |
| Sep 10, 2025 | 149.50 | 149.50 | 140.00 | 141.50 | 317,216 |
| Sep 9, 2025 | 142.50 | 149.50 | 141.50 | 143.50 | 210,412 |
| Sep 8, 2025 | 149.00 | 149.50 | 143.00 | 145.50 | 283,936 |
James Halstead PLC Information
| Name | James Halstead PLC | Index | FTSE AIM 100 |
|---|
| ISIN | GB00B0LS8535 | Epic | JHD |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | AMSM |
|---|
| Industry | Building Products & Equipment | Sector | Industrials |
|---|
| EMS | 2,000 | Trading Status | Closed |
|---|
| Shares in Issue | 432.83 m | Prev Close | 142.00p |
|---|
| PE Ratio | 13.921569 | Market Cap | £625.44 m |
|---|
| Div Yield | 6.16 | Div per Share | £0.06 |
|---|
| EPS | £0.05 | Div Cover | 0.8333 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.108036 | DPS Growth (%) | 0.0645 |
|---|
| Current Ratio | 3.588221 | Quick Ratio | 1.851575 |
|---|
James Halstead PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 14/04/25 | BUY | Russell Whiting | NED | 14,363 @ £1.39 | £19,965.00 |
| 07/04/25 | BUY | Gordon Oliver | ED | 2,650 @ £1.32 | £3,494.00 |
| 07/04/25 | BUY | Gordon Oliver | ED | 5,550 @ £1.32 | £7,317.00 |
| 27/01/25 | TOUT | Michael Halstead | NED | 11,314 @ £0.00 | £0.00 |
| 27/01/25 | TIN | Michael Halstead | NED | 11,314 @ £0.00 | £0.00 |
| 08/04/24 | EXR | Gordon Oliver | ED | 14,582 @ £1.35 | £19,707.00 |
| 08/04/24 | TOUT | Gordon Oliver | ED | 14,582 @ £0.00 | £0.00 |
| 08/04/24 | TIN | Gordon Oliver | ED | 14,582 @ £0.00 | £0.00 |
| 08/04/24 | EXR | Michael Halstead | NED | 17,802 @ £1.35 | £24,059.00 |
| 08/04/24 | TIN | Michael Halstead | NED | 17,802 @ £0.00 | £0.00 |
James Halstead PLC News
