Shares Magazine
144.50p+2.50 (+1.76%)12 Sep 2025, 16:35
James Halstead PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 16:35:27 | 144.50p | 1,656 | £2,392.92 |
| Sep 12, 2025 | 16:35:27 | 144.50p | 26,442 | £38,208.69 |
| Sep 12, 2025 | 16:29:53 | 142.00p | 400 | £568.00 |
| Sep 12, 2025 | 16:28:00 | 142.00p | 479 | £680.18 |
| Sep 12, 2025 | 16:27:00 | 142.00p | 1 | £1.42 |
| Sep 12, 2025 | 16:17:00 | 142.00p | 1 | £1.42 |
| Sep 12, 2025 | 15:50:25 | 141.78p | 350 | £496.21 |
| Sep 12, 2025 | 15:33:55 | 141.76p | 8,750 | £12,404.00 |
| Sep 12, 2025 | 15:17:12 | 141.76p | 3,527 | £4,999.88 |
| Sep 12, 2025 | 15:15:50 | 141.76p | 1,000 | £1,417.60 |
| Sep 12, 2025 | 15:15:08 | 141.76p | 3,527 | £4,999.88 |
| Sep 12, 2025 | 15:14:37 | 142.00p | 1 | £1.42 |
| Sep 12, 2025 | 14:34:10 | 141.31p | 1,615 | £2,282.09 |
| Sep 12, 2025 | 14:33:13 | 141.63p | 3,455 | £4,893.42 |
| Sep 12, 2025 | 14:31:39 | 141.31p | 1,620 | £2,289.14 |
| Sep 12, 2025 | 14:13:15 | 141.45p | 13,427 | £18,992.29 |
| Sep 12, 2025 | 13:59:05 | 142.00p | 1 | £1.42 |
| Sep 12, 2025 | 13:59:05 | 142.00p | 1 | £1.42 |
| Sep 12, 2025 | 13:59:05 | 140.50p | 1,618 | £2,273.29 |
| Sep 12, 2025 | 13:57:10 | 143.50p | 2 | £2.87 |
| Sep 12, 2025 | 13:57:10 | 143.50p | 6 | £8.61 |
| Sep 12, 2025 | 13:53:32 | 140.95p | 5,219 | £7,356.18 |
| Sep 12, 2025 | 13:01:12 | 142.40p | 70 | £99.68 |
| Sep 12, 2025 | 12:54:46 | 141.32p | 5,844 | £8,258.59 |
| Sep 12, 2025 | 12:48:54 | 143.50p | 1 | £1.44 |
| Sep 12, 2025 | 12:41:33 | 140.50p | 14,802 | £20,796.81 |
| Sep 12, 2025 | 12:30:25 | 142.45p | 2,250 | £3,205.13 |
| Sep 12, 2025 | 12:30:21 | 141.18p | 4,630 | £6,536.75 |
| Sep 12, 2025 | 12:10:58 | 141.16p | 2,316 | £3,269.20 |
| Sep 12, 2025 | 12:05:02 | 141.00p | 13,642 | £19,235.22 |
| Sep 12, 2025 | 12:00:41 | 141.03p | 5,000 | £7,051.28 |
| Sep 12, 2025 | 12:00:05 | 142.83p | 7,000 | £9,998.17 |
| Sep 12, 2025 | 11:35:45 | 141.95p | 7,044 | £9,998.87 |
| Sep 12, 2025 | 11:18:51 | 140.50p | 13 | £18.27 |
| Sep 12, 2025 | 11:18:51 | 140.50p | 135 | £189.68 |
| Sep 12, 2025 | 11:18:51 | 143.00p | 6 | £8.58 |
| Sep 12, 2025 | 10:08:13 | 142.60p | 17,527 | £24,993.50 |
| Sep 12, 2025 | 11:07:45 | 141.95p | 700 | £993.63 |
| Sep 12, 2025 | 09:51:06 | 142.23p | 17,573 | £24,993.20 |
| Sep 12, 2025 | 10:49:53 | 142.60p | 175 | £249.55 |
| Sep 12, 2025 | 10:30:08 | 141.00p | 501 | £706.41 |
| Sep 12, 2025 | 10:12:24 | 142.60p | 1 | £1.43 |
| Sep 12, 2025 | 09:57:17 | 140.92p | 4,512 | £6,358.45 |
| Sep 12, 2025 | 08:34:07 | 141.33p | 20,000 | £28,266.66 |
| Sep 12, 2025 | 09:16:54 | 141.95p | 2,500 | £3,548.75 |
| Sep 12, 2025 | 09:13:23 | 143.00p | 2 | £2.86 |
| Sep 12, 2025 | 09:07:37 | 143.00p | 15 | £21.45 |
| Sep 12, 2025 | 09:03:17 | 140.95p | 2,580 | £3,636.51 |
| Sep 12, 2025 | 08:59:28 | 142.48p | 7,011 | £9,989.48 |
| Sep 12, 2025 | 08:57:18 | 143.50p | 6 | £8.61 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.