1. Share Prices

  2. James Halstead PLC (JHD)

140.84p+0.84 (+0.60%)06 Nov 2025, 15:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

James Halstead PLC Trades

DateTimePriceQuantityValue
Nov 6, 202516:05:54141.16p2,113£2,982.72
Nov 6, 202516:02:46141.73p1,200£1,700.76
Nov 6, 202514:58:18140.50p32,000£44,960.00
Nov 6, 202515:50:06141.00p840£1,184.40
Nov 6, 202515:50:05142.00p400£568.00
Nov 6, 202515:50:05142.00p440£624.80
Nov 6, 202515:50:05141.50p1,029£1,456.04
Nov 6, 202515:50:05141.50p412£582.98
Nov 6, 202515:50:05141.50p462£653.73
Nov 6, 202515:50:05141.50p120£169.80
Nov 6, 202515:50:05141.50p740£1,047.10
Nov 6, 202515:50:05141.50p142£200.93
Nov 6, 202515:40:11141.00p7£9.87
Nov 6, 202515:39:03141.48p2,000£2,829.56
Nov 6, 202515:38:34141.50p720£1,018.80
Nov 6, 202515:38:34141.50p142£200.93
Nov 6, 202515:38:27141.00p720£1,015.20
Nov 6, 202515:38:27141.00p892£1,257.72
Nov 6, 202515:38:25141.50p2,761£3,906.82
Nov 6, 202515:38:25141.50p204£288.66
Nov 6, 202515:38:25141.50p806£1,140.49
Nov 6, 202515:38:25141.50p402£568.83
Nov 6, 202515:38:22141.00p2,108£2,972.28
Nov 6, 202515:32:52140.00p948£1,327.20
Nov 6, 202515:32:50140.90p7,093£9,994.04
Nov 6, 202515:31:40140.50p389£546.54
Nov 6, 202515:31:40141.00p5,220£7,360.20
Nov 6, 202515:31:40141.00p932£1,314.12
Nov 6, 202515:31:40141.00p231£325.71
Nov 6, 202515:31:40141.00p1,117£1,574.97
Nov 6, 202515:22:55141.00p519£731.79
Nov 6, 202515:22:55140.00p3,275£4,585.00
Nov 6, 202514:14:39141.50p32,000£45,280.00
Nov 6, 202515:11:58140.20p1£1.40
Nov 6, 202515:05:17140.84p1,500£2,112.60
Nov 6, 202515:05:11140.00p1,073£1,502.20
Nov 6, 202515:05:10140.50p3,545£4,980.73
Nov 6, 202515:05:10140.50p57£80.08
Nov 6, 202515:05:08140.90p2,506£3,530.95
Nov 6, 202514:49:55140.79p3,172£4,465.84
Nov 6, 202514:49:40140.92p1,057£1,489.52
Nov 6, 202514:49:35140.58p1,815£2,551.53
Nov 6, 202514:47:31141.00p7£9.87
Nov 6, 202514:47:31140.50p1,000£1,405.00
Nov 6, 202514:47:31141.00p299£421.59
Nov 6, 202514:47:31141.00p580£817.80
Nov 6, 202514:47:31140.50p1,463£2,055.52
Nov 6, 202514:47:29141.00p192£270.72
Nov 6, 202514:47:29141.00p1£1.41
Nov 6, 202514:44:13140.50p2,935£4,123.68

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC178.4015.10
Ceres Power Holdings PLC399.007.31
Rs Group PLC589.506.70
Sainsbury (J) PLC357.606.05
Antofagasta PLC2,761.004.07
Imi PLC2,530.005.33

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,584.00-10.56
Smith & Nephew PLC1,225.00-12.09
Tbc Bank Group PLC3,862.50-10.07
Ashmore Group PLC170.90-8.80
Metlen Energy & Metals PLC42.70-7.48
Diageo PLC1,690.50-5.95