1. Share Prices

  2. James Halstead PLC (JHD)

141.69p+1.69 (+1.21%)07 Nov 2025, 08:33
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

James Halstead PLC Trades

DateTimePriceQuantityValue
Nov 7, 202508:33:06141.69p141£199.79
Nov 7, 202508:32:02141.93p4£5.68
Nov 7, 202508:30:02141.51p70£99.05
Nov 7, 202508:29:42142.00p5£7.10
Nov 7, 202508:29:42142.00p4£5.68
Nov 7, 202508:29:42142.00p7£9.94
Nov 7, 202508:09:35140.50p171£240.26
Nov 7, 202508:09:35140.50p2,000£2,810.00
Nov 7, 202508:03:22141.00p1£1.41
Nov 7, 202508:05:40141.81p2,500£3,545.13
Nov 7, 202508:03:22141.00p1,674£2,360.34
Nov 7, 202508:00:41142.15p233£331.20
Nov 7, 202508:00:19145.00p8£11.60
Nov 6, 202516:35:05140.00p32,767£45,873.80
Nov 6, 202515:31:56140.50p33,128£46,544.84
Nov 6, 202516:29:24141.00p16£22.56
Nov 6, 202516:29:18140.60p518£728.31
Nov 6, 202516:26:30141.50p9£12.74
Nov 6, 202516:24:42141.25p634£895.53
Nov 6, 202516:23:45141.50p32£45.28
Nov 6, 202516:23:45141.50p6£8.49
Nov 6, 202516:17:02141.50p10£14.15
Nov 6, 202516:17:01141.00p603£850.23
Nov 6, 202516:17:01141.00p584£823.44
Nov 6, 202516:15:11141.00p18£25.38
Nov 6, 202516:10:54141.00p2,301£3,244.41
Nov 6, 202516:10:01142.00p727£1,032.34
Nov 6, 202516:05:54141.16p2,113£2,982.72
Nov 6, 202516:02:46141.73p1,200£1,700.76
Nov 6, 202514:58:18140.50p32,000£44,960.00
Nov 6, 202515:50:06141.00p840£1,184.40
Nov 6, 202515:50:05142.00p400£568.00
Nov 6, 202515:50:05142.00p440£624.80
Nov 6, 202515:50:05141.50p1,029£1,456.04
Nov 6, 202515:50:05141.50p412£582.98
Nov 6, 202515:50:05141.50p462£653.73
Nov 6, 202515:50:05141.50p142£200.93
Nov 6, 202515:50:05141.50p120£169.80
Nov 6, 202515:50:05141.50p740£1,047.10
Nov 6, 202515:40:11141.00p7£9.87
Nov 6, 202515:39:03141.48p2,000£2,829.56
Nov 6, 202515:38:34141.50p720£1,018.80
Nov 6, 202515:38:34141.50p142£200.93
Nov 6, 202515:38:27141.00p720£1,015.20
Nov 6, 202515:38:27141.00p892£1,257.72
Nov 6, 202515:38:25141.50p204£288.66
Nov 6, 202515:38:25141.50p2,761£3,906.82
Nov 6, 202515:38:25141.50p806£1,140.49
Nov 6, 202515:38:25141.50p402£568.83
Nov 6, 202515:38:22141.00p2,108£2,972.28

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC77.7014.77
Goodwin PLC22,233.004.87
Watches Of Switzerland Group PLC413.002.53
Close Brothers Group PLC433.402.27
Sdcl Efficiency Income Trust PLC62.202.13
Moonpig Group PLC209.501.70