1. Share Prices

  2. Jersey Electricity PLC (JEL)

470.00p-5.00 (-1.05%)06 Nov 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jersey Electricity PLC Trades

DateTimePriceQuantityValue
Nov 6, 202516:06:59470.00p426£2,002.20
Nov 6, 202512:55:00477.50p100£477.50
Nov 6, 202509:41:06477.50p9£42.98
Nov 6, 202508:42:00477.50p4£19.10
Nov 5, 202515:53:40471.00p94£442.74
Nov 4, 202515:54:41470.00p94£441.80
Nov 4, 202512:06:20477.50p627£2,993.93
Nov 4, 202509:26:40477.50p412£1,967.30
Nov 3, 202510:55:05477.50p200£955.00
Nov 3, 202510:12:55470.00p857£4,027.90
Nov 3, 202508:27:56477.50p206£983.65
Nov 3, 202508:25:43477.00p116£553.32
Nov 3, 202508:04:58477.00p600£2,862.00
Nov 3, 202508:00:23479.00p103£493.37
Oct 31, 202515:45:37477.00p1,000£4,770.00
Oct 31, 202514:56:30480.00p13£62.40
Oct 31, 202510:13:30477.00p20£95.40
Oct 31, 202508:03:54477.00p209£996.93
Oct 30, 202514:30:10470.00p1,064£5,000.80
Oct 30, 202512:12:45480.00p100£480.00
Oct 30, 202510:39:06477.00p523£2,494.71
Oct 30, 202509:23:20477.00p209£996.93
Oct 30, 202508:33:18470.00p108£507.60
Oct 29, 202513:43:23470.00p4,000£18,800.00
Oct 29, 202512:48:06470.30p500£2,351.50
Oct 29, 202510:48:18470.30p632£2,972.30
Oct 28, 202515:53:34472.00p74£349.28
Oct 28, 202510:15:39478.00p1,045£4,995.10
Oct 28, 202508:54:46479.00p625£2,993.75
Oct 28, 202508:25:13471.00p108£508.68
Oct 27, 202514:22:23470.00p3,000£14,100.00
Oct 27, 202515:26:36470.30p1,000£4,703.00
Oct 27, 202512:34:51479.00p109£522.11
Oct 27, 202512:19:12470.30p500£2,351.50
Oct 27, 202509:23:56470.00p106£498.20
Oct 27, 202508:10:25470.00p108£507.60
Oct 24, 202515:49:52479.00p4£19.16
Oct 24, 202514:33:23479.00p2,000£9,580.00
Oct 24, 202514:30:32470.30p2,000£9,406.00
Oct 24, 202512:01:14479.00p1,580£7,568.20
Oct 24, 202511:56:22479.00p1,750£8,382.50
Oct 24, 202511:53:08479.00p1,350£6,466.50
Oct 23, 202511:00:13474.00p1,054£4,995.96
Oct 23, 202508:00:11470.30p1,043£4,905.23
Oct 22, 202510:24:07470.30p1,000£4,703.00
Oct 21, 202512:16:17470.30p3,550£16,695.65
Oct 21, 202514:00:21478.00p2,000£9,560.00
Oct 21, 202510:25:16470.30p2,500£11,757.50
Oct 17, 202515:49:49480.00p2,000£9,600.00
Oct 17, 202515:03:24479.00p3,450£16,525.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC171.8010.84
Rs Group PLC595.007.69
Sainsbury (J) PLC355.805.52
Osb Group PLC552.505.04
Hochschild Mining PLC336.404.93
Energean PLC1,023.003.75

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,522.00-14.06
Tbc Bank Group PLC3,785.00-11.87
Smith & Nephew PLC1,242.00-10.87
Goodwin PLC21,200.00-9.01
Ashmore Group PLC170.80-8.86
Diageo PLC1,680.00-6.54
Risers/fallers data from previous trading day. Today's data available from 8:15am.