1. Share Prices

  2. Jersey Electricity PLC (JEL)

470.00p+0.00 (+0.00%)12 Sep 2025, 14:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jersey Electricity PLC Trades

DateTimePriceQuantityValue
Sep 12, 202514:15:19478.00p25£119.50
Sep 12, 202512:23:15478.40p2,082£9,960.29
Sep 12, 202510:41:14465.30p1,000£4,653.00
Sep 12, 202510:34:30465.30p717£3,336.20
Sep 12, 202508:00:32478.00p209£999.02
Sep 10, 202515:12:40480.00p297£1,425.60
Sep 10, 202513:42:08478.00p140£669.20
Sep 10, 202509:21:57465.30p368£1,712.30
Sep 10, 202508:40:48465.00p76£353.40
Sep 9, 202508:14:09465.00p76£353.40
Sep 8, 202515:55:17460.50p2,000£9,210.00
Sep 8, 202516:09:18465.13p76£353.50
Sep 8, 202515:43:08476.75p4£19.07
Sep 8, 202509:02:47465.10p1,700£7,906.70
Sep 8, 202509:35:47477.00p250£1,192.50
Sep 5, 202509:17:41465.00p24£111.60
Sep 5, 202508:18:09465.00p1,100£5,115.00
Sep 4, 202516:08:36465.55p750£3,491.63
Sep 4, 202516:07:25463.00p26£120.38
Sep 4, 202516:07:06465.55p750£3,491.63
Sep 4, 202511:49:59477.50p464£2,215.60
Sep 4, 202509:09:30477.50p4£19.10
Sep 4, 202508:37:27465.00p237£1,102.05
Sep 3, 202515:06:43477.50p2,093£9,994.08
Sep 3, 202513:26:09477.50p2,093£9,994.08
Sep 3, 202512:14:00477.50p2,093£9,994.08
Sep 3, 202509:32:15478.00p9£43.02
Sep 3, 202508:40:16462.00p25£115.50
Sep 2, 202516:23:17462.75p2,750£12,725.63
Sep 2, 202515:59:16462.83p28£129.59
Sep 2, 202509:49:41474.00p3,163£14,992.62
Sep 2, 202510:51:16464.00p400£1,856.00
Sep 2, 202509:20:54462.65p205£948.43
Sep 1, 202512:13:32460.00p134£616.40
Sep 1, 202508:45:50462.65p189£874.41
Sep 1, 202508:13:19462.50p28£129.50
Sep 1, 202508:04:32474.00p104£492.96
Aug 29, 202513:59:54465.10p2,698£12,548.40
Aug 28, 202516:11:00478.00p2,346£11,213.88
Aug 28, 202509:02:37465.00p16£74.40
Aug 27, 202515:56:03479.00p282£1,350.78
Aug 27, 202512:42:09480.00p125£600.00
Aug 26, 202515:45:31474.00p1,160£5,498.40
Aug 22, 202513:35:52464.00p2,357£10,936.48
Aug 21, 202510:19:13474.00p2,698£12,788.52
Aug 20, 202512:23:20470.00p2,100£9,870.00
Aug 20, 202512:59:31463.00p400£1,852.00
Aug 19, 202512:52:49469.64p3,192£14,990.91
Aug 19, 202513:23:37469.64p10£46.96
Aug 19, 202513:20:04470.00p1,062£4,991.40

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.