1. Share Prices

  2. Jersey Electricity PLC (JEL)

470.00p-5.00 (-1.05%)06 Nov 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jersey Electricity PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 6, 2025475.00p477.50p470.00p470.00p539
Nov 5, 2025475.00p471.00p471.00p475.00p94
Nov 4, 2025475.00p477.50p470.00p475.00p1,133
Nov 3, 2025480.00p479.00p470.00p475.00p2,082
Oct 31, 2025475.00p480.00p477.00p475.00p1,242
Oct 30, 2025475.00p480.00p470.00p475.00p2,004
Oct 29, 2025475.00p470.30p470.00p475.00p5,132
Oct 28, 2025475.00p479.00p471.00p475.00p1,852
Oct 27, 2025475.00p479.00p470.00p475.00p4,823
Oct 24, 2025475.00p479.00p470.30p475.00p8,684
Oct 23, 2025475.00p474.00p470.30p475.00p2,097
Oct 22, 2025475.00p470.30p470.30p475.00p1,000
Oct 21, 2025475.00p478.00p470.30p475.00p8,050
Oct 17, 2025470.00p480.00p460.00p475.00p8,911
Oct 16, 2025470.00p477.00p467.00p470.00p9,690
Oct 15, 2025470.00p477.00p460.00p470.00p3,240
Oct 13, 2025470.00p477.00p464.13p470.00p1,016
Oct 10, 2025470.00p477.00p470.00p470.00p9,640
Oct 9, 2025470.00p477.00p477.00p470.00p1,539
Oct 8, 2025470.00p477.00p464.13p470.00p700
Oct 7, 2025470.00p477.00p464.13p470.00p6,480
Oct 6, 2025470.00p477.00p460.00p470.00p1,078
Oct 3, 2025475.00p465.00p460.00p470.00p1,065
Oct 2, 2025470.00p477.00p477.00p470.00p10,176
Oct 1, 2025475.00p477.00p477.00p470.00p5,637
Sep 30, 2025470.00p480.00p462.00p470.00p1,520
Sep 29, 2025470.00p477.00p472.50p470.00p4,746
Sep 26, 2025470.00p480.00p462.20p470.00p4,149
Sep 25, 2025470.00p480.00p477.00p470.00p3,820
Sep 24, 2025470.00p462.20p462.20p470.00p1,160
Sep 23, 2025470.00p462.00p462.00p470.00p102
Sep 22, 2025470.00p477.00p462.00p470.00p584
Sep 19, 2025470.00p477.00p462.00p470.00p4,811
Sep 18, 2025470.00p465.00p465.00p470.00p297
Sep 17, 2025470.00p477.50p477.50p470.00p300
Sep 16, 2025475.00p477.50p477.50p470.00p6
Sep 15, 2025470.00p478.00p463.00p470.00p1,454
Sep 12, 2025470.00p478.40p465.30p470.00p4,033
Sep 10, 2025470.00p480.00p465.00p470.00p881
Sep 9, 2025475.00p465.00p465.00p470.00p76
Sep 8, 2025470.00p477.00p460.50p470.00p4,030
Sep 5, 2025470.00p465.00p465.00p470.00p1,124
Sep 4, 2025470.00p477.50p463.00p470.00p2,231
Sep 3, 2025470.00p478.00p462.00p470.00p6,313
Sep 2, 2025470.00p474.00p462.65p470.00p6,546
Sep 1, 2025470.00p474.00p460.00p470.00p455
Aug 29, 2025470.00p465.10p465.10p470.00p2,698
Aug 28, 2025470.00p478.00p465.00p470.00p2,362
Aug 27, 2025470.00p480.00p479.00p470.00p407
Aug 26, 2025470.00p474.00p474.00p470.00p1,160
12345
Showing 1 to 50 of 237

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC177.0014.19
Rs Group PLC587.006.24
Sainsbury (J) PLC358.786.40
Osb Group PLC542.503.14
Hochschild Mining PLC333.203.93
Energean PLC1,007.002.13

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,582.00-10.67
Tbc Bank Group PLC3,850.00-10.36
Smith & Nephew PLC1,220.77-12.40
Goodwin PLC21,700.00-6.87
Ashmore Group PLC170.50-9.02
Diageo PLC1,682.00-6.43
Risers/fallers data from previous trading day. Today's data available from 8:15am.