1. Share Prices

  2. Jpmorgan European Discovery Trust PLC (JEDT)

579.00p-6.00 (-1.03%)05 Nov 2025, 16:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jpmorgan European Discovery Trust PLC Trades

DateTimePriceQuantityValue
Nov 5, 202516:47:03578.95p455£2,634.24
Nov 5, 202516:37:11580.72p39,209£227,692.94
Nov 5, 202516:35:09579.00p15,791£91,429.89
Nov 5, 202516:29:59578.00p11£63.58
Nov 5, 202516:29:28578.00p1£5.78
Nov 5, 202516:29:19580.00p1£5.80
Nov 5, 202516:29:19580.00p95£551.00
Nov 5, 202516:29:19580.00p1,292£7,493.60
Nov 5, 202516:28:59580.00p0£0.00
Nov 5, 202516:21:12580.00p1£5.80
Nov 5, 202516:20:23580.00p0£0.00
Nov 5, 202516:19:24582.00p289£1,681.98
Nov 5, 202516:06:47581.34p8,000£46,506.95
Nov 5, 202515:55:46580.96p280£1,626.70
Nov 5, 202510:42:39581.25p350£2,034.36
Nov 5, 202510:49:48580.25p1,690£9,806.14
Nov 5, 202515:40:56581.34p1,000£5,813.38
Nov 5, 202515:36:10580.00p307£1,780.60
Nov 5, 202515:36:10580.00p6,693£38,819.40
Nov 5, 202515:18:29580.00p265£1,537.00
Nov 5, 202515:18:29580.00p618£3,584.40
Nov 5, 202515:13:59579.33p1£5.79
Nov 5, 202515:13:59579.67p1£5.80
Nov 5, 202515:11:10580.00p5£29.00
Nov 5, 202515:11:10580.00p370£2,146.00
Nov 5, 202515:11:10580.00p1,292£7,493.60
Nov 5, 202515:05:30580.30p283£1,642.25
Nov 5, 202514:51:07581.00p392£2,277.52
Nov 5, 202514:29:01581.00p331£1,923.11
Nov 5, 202514:29:01581.00p350£2,033.50
Nov 5, 202514:29:01581.00p34£197.54
Nov 5, 202514:05:07579.00p0£0.00
Nov 5, 202514:05:07579.00p696£4,029.84
Nov 5, 202514:03:26580.50p2,353£13,659.17
Nov 5, 202513:44:21580.50p79£458.60
Nov 5, 202513:41:23579.20p4,460£25,832.32
Nov 5, 202513:40:05579.58p2,000£11,591.68
Nov 5, 202513:07:16579.20p5,241£30,355.87
Nov 5, 202513:00:31579.00p17,269£99,987.51
Nov 5, 202512:59:35579.73p700£4,058.12
Nov 5, 202512:42:17580.35p5£29.02
Nov 5, 202512:13:01579.25p6,000£34,755.00
Nov 5, 202511:59:26579.20p3,454£20,005.57
Nov 5, 202511:46:04579.20p360£2,085.12
Nov 5, 202511:31:35580.50p1,700£9,868.50
Nov 5, 202511:30:39580.50p258£1,497.68
Nov 5, 202511:28:47579.20p1,454£8,421.60
Nov 5, 202511:23:14580.00p457£2,650.60
Nov 5, 202511:23:14580.00p375£2,175.00
Nov 5, 202511:20:44580.20p1,006£5,836.81

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21
Risers/fallers data from previous trading day. Today's data available from 8:15am.