1. Share Prices

  2. Jpmorgan European Discovery Trust PLC (JEDT)

573.00p-6.00 (-1.04%)19 Sep 2025, 16:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jpmorgan European Discovery Trust PLC Trades

DateTimePriceQuantityValue
Sep 19, 202516:47:07573.05p5,865£33,609.15
Sep 19, 202516:38:50573.00p50,000£286,500.00
Sep 19, 202516:35:21573.00p457,188£2,619,687.24
Sep 19, 202516:29:50577.00p169£975.13
Sep 19, 202516:21:22579.00p1£5.79
Sep 19, 202516:20:00578.00p1£5.78
Sep 19, 202516:20:00579.00p86£497.94
Sep 19, 202516:20:00579.00p319£1,847.01
Sep 19, 202516:17:19577.00p191£1,102.07
Sep 19, 202516:17:09579.00p1£5.79
Sep 19, 202516:10:00578.00p152£878.56
Sep 19, 202516:08:50578.00p162£936.36
Sep 19, 202516:08:50578.00p9£52.02
Sep 19, 202516:08:42578.00p4£23.12
Sep 19, 202516:08:42578.00p90£520.20
Sep 19, 202516:07:40578.00p125£722.50
Sep 19, 202516:04:50578.00p187£1,080.86
Sep 19, 202516:04:38579.00p260£1,505.40
Sep 19, 202516:04:38579.00p41£237.39
Sep 19, 202516:04:38579.00p48£277.92
Sep 19, 202516:03:30578.00p12£69.36
Sep 19, 202516:03:30578.00p158£913.24
Sep 19, 202516:03:00578.00p1£5.78
Sep 19, 202516:02:10578.00p171£988.38
Sep 19, 202516:01:00579.00p1£5.79
Sep 19, 202515:59:01579.00p1£5.79
Sep 19, 202515:57:00579.00p1£5.79
Sep 19, 202515:56:00579.00p1£5.79
Sep 19, 202515:55:34579.00p43£248.97
Sep 19, 202515:55:34579.00p65£376.35
Sep 19, 202515:52:39578.00p177£1,023.06
Sep 19, 202515:45:04579.00p172£995.88
Sep 19, 202515:22:11578.00p13£75.14
Sep 19, 202515:20:51578.84p2,400£13,892.16
Sep 19, 202515:01:14579.00p50£289.50
Sep 19, 202514:59:14578.24p5£28.91
Sep 19, 202514:53:51578.00p61£352.58
Sep 19, 202514:50:36577.00p0£0.00
Sep 19, 202514:50:36579.00p370£2,142.30
Sep 19, 202514:50:36579.00p64£370.56
Sep 19, 202514:50:36578.00p109£630.02
Sep 19, 202514:50:36578.00p88£508.64
Sep 19, 202514:50:36578.00p103£595.34
Sep 19, 202514:50:36578.00p97£560.66
Sep 19, 202514:50:36578.00p74£427.72
Sep 19, 202514:50:36578.00p75£433.50
Sep 19, 202514:50:36578.00p62£358.36
Sep 19, 202514:50:36578.00p122£705.16
Sep 19, 202514:50:36578.00p53£306.34
Sep 19, 202514:50:36578.00p31£179.18

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Spire Healthcare Group PLC247.0014.09
Man Group PLC175.505.34
Fresnillo PLC2,276.005.18
Endeavour Mining PLC2,828.005.05
Wickes Group PLC213.004.93
Syncona Limited99.304.53

Fallers

CompanyPrice% Chg
Raspberry Pi Holdings PLC384.80-5.82
London Stock Exchange Group PLC8,138.00-5.77
Lion Finance Group PLC7,390.00-5.26
Wpp PLC360.70-5.18
Goodwin PLC10,250.00-5.09
Future PLC694.00-5.00
Risers/fallers data from previous trading day.