1. Share Prices

  2. Jpmorgan European Discovery Trust PLC (JEDT)

579.00p-6.00 (-1.03%)05 Nov 2025, 16:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jpmorgan European Discovery Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 5, 2025580.00p584.00p578.00p579.00p159,877
Nov 4, 2025580.00p585.00p578.00p585.00p224,579
Nov 3, 2025591.00p591.75p584.95p585.00p30,202
Oct 31, 2025590.00p590.95p586.95p587.00p63,570
Oct 30, 2025593.00p593.00p589.00p590.00p132,383
Oct 29, 2025594.00p595.34p591.00p594.00p51,432
Oct 28, 2025588.00p593.00p587.50p593.00p151,265
Oct 27, 2025587.00p590.00p587.00p587.00p25,035
Oct 24, 2025582.00p589.00p581.20p589.00p60,835
Oct 23, 2025577.00p584.00p575.50p581.00p62,795
Oct 22, 2025577.00p580.00p571.00p576.00p45,248
Oct 21, 2025577.00p577.00p572.70p574.00p49,150
Oct 20, 2025571.00p576.00p571.00p575.00p30,728
Oct 17, 2025575.00p575.00p566.00p569.00p144,552
Oct 16, 2025574.00p580.00p573.00p577.00p88,328
Oct 15, 2025579.00p580.00p576.00p579.00p75,515
Oct 14, 2025575.00p576.00p571.00p576.00p77,967
Oct 13, 2025578.00p581.96p575.37p576.00p80,092
Oct 10, 2025583.00p584.93p576.00p578.00p197,937
Oct 9, 2025577.00p583.00p577.00p583.00p67,879
Oct 8, 2025575.00p579.00p573.00p577.00p84,933
Oct 7, 2025574.00p578.00p572.80p574.00p151,003
Oct 6, 2025574.00p578.00p571.60p574.00p87,174
Oct 3, 2025573.00p583.00p573.00p577.00p62,420
Oct 2, 2025577.00p582.00p574.00p575.00p57,262
Oct 1, 2025576.00p581.00p573.00p577.00p113,784
Sep 30, 2025576.00p581.00p572.00p578.00p83,960
Sep 29, 2025573.00p576.00p568.00p575.00p127,445
Sep 26, 2025572.00p574.00p569.99p570.00p52,855
Sep 25, 2025572.00p573.00p568.87p571.00p76,737
Sep 24, 2025576.00p577.00p574.00p574.00p39,943
Sep 23, 2025582.00p582.00p575.00p577.00p238,505
Sep 22, 2025573.00p581.00p572.00p573.00p36,494
Sep 19, 2025575.00p582.00p573.00p573.00p586,886
Sep 18, 2025571.00p580.00p571.00p579.00p103,822
Sep 17, 2025574.00p574.00p570.00p573.00p160,889
Sep 16, 2025567.00p573.00p567.00p572.00p189,218
Sep 15, 2025570.00p573.01p565.46p572.00p194,425
Sep 12, 2025566.00p570.00p561.00p568.00p240,501
Sep 11, 2025560.00p567.00p560.00p565.00p204,360
Sep 10, 2025563.00p566.00p559.00p560.00p80,840
Sep 9, 2025561.00p564.00p558.00p560.00p110,597
Sep 8, 2025564.00p566.00p560.00p560.00p68,656
Sep 5, 2025562.00p564.00p557.00p559.00p47,858
Sep 4, 2025562.00p562.00p557.00p559.00p55,513
Sep 3, 2025558.00p565.00p557.00p560.00p156,531
Sep 2, 2025568.00p573.00p558.00p559.00p143,742
Sep 1, 2025576.00p576.00p568.00p568.00p42,875
Aug 29, 2025578.00p578.00p569.00p571.00p121,732
Aug 28, 2025575.00p580.00p568.00p572.00p94,880
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21
Risers/fallers data from previous trading day. Today's data available from 8:15am.