1. Share Prices

  2. Jpmorgan China Growth & Income PLC (JCGI)

290.50p+2.50 (+0.87%)19 Sep 2025, 17:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jpmorgan China Growth & Income PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 18, 2025286.50p289.50p283.50p288.00p189,752
Sep 17, 2025285.50p290.01p282.86p290.00p334,874
Sep 16, 2025287.00p287.00p280.44p281.00p107,358
Sep 15, 2025283.00p285.50p280.84p283.00p152,358
Sep 12, 2025279.50p286.00p279.50p282.00p442,626
Sep 11, 2025282.00p286.50p278.00p281.00p226,615
Sep 10, 2025281.50p284.00p277.50p278.00p169,472
Sep 9, 2025277.50p282.00p277.50p280.00p158,867
Sep 8, 2025270.50p279.00p270.50p279.00p264,061
Sep 5, 2025271.00p275.00p267.20p274.00p344,790
Sep 4, 2025270.00p273.50p266.00p266.00p295,827
Sep 3, 2025279.00p279.00p273.50p274.00p237,875
Sep 2, 2025273.50p278.57p265.50p276.50p287,279
Sep 1, 2025274.50p276.50p270.00p272.00p245,501
Aug 29, 2025262.00p270.00p262.00p269.00p311,133
Aug 28, 2025262.00p266.00p259.50p264.50p294,910
Aug 27, 2025267.50p267.50p261.00p263.00p401,618
Aug 26, 2025262.00p267.50p260.00p267.00p295,681
Aug 22, 2025263.00p266.00p258.00p263.00p118,908
Aug 21, 2025259.00p265.00p259.00p262.00p212,020
Aug 20, 2025259.50p264.50p255.50p257.50p150,704
Aug 19, 2025259.50p263.00p257.50p259.00p154,484
Aug 18, 2025255.50p261.56p255.00p259.00p179,252
Aug 15, 2025255.00p262.50p255.00p255.00p100,126
Aug 14, 2025258.00p264.50p255.00p255.00p85,489
Aug 13, 2025258.50p265.42p254.50p259.50p142,589
Aug 12, 2025253.00p256.00p252.52p254.00p116,866
Aug 11, 2025252.00p255.50p250.52p252.50p66,299
Aug 8, 2025254.00p259.00p252.00p252.00p43,732
Aug 7, 2025258.00p258.50p253.00p254.50p105,807
Aug 6, 2025253.50p257.50p252.00p253.50p77,973
Aug 5, 2025257.50p257.50p252.00p253.50p45,801
Aug 4, 2025252.00p255.50p249.50p252.00p106,487
Aug 1, 2025251.00p255.50p246.50p249.00p231,887
Jul 31, 2025259.00p259.00p250.00p254.00p162,092
Jul 30, 2025258.00p258.00p249.50p256.50p74,460
Jul 29, 2025254.00p258.00p250.85p256.00p780,218
Jul 28, 2025253.50p257.50p248.44p254.00p132,171
Jul 25, 2025251.50p254.50p251.00p253.00p72,165
Jul 24, 2025254.00p257.50p251.50p254.00p100,626
Jul 23, 2025248.00p257.50p248.00p251.00p172,889
Jul 22, 2025248.00p253.00p247.50p250.00p101,004
Jul 21, 2025249.95p251.00p247.50p248.50p87,841
Jul 18, 2025248.00p250.50p246.50p247.50p267,862
Jul 17, 2025245.00p245.81p240.50p244.00p90,726
Jul 16, 2025246.50p251.50p244.50p245.00p242,101
Jul 15, 2025243.00p251.50p241.00p246.00p171,267
Jul 14, 2025240.50p245.00p239.43p242.00p226,168
Jul 11, 2025237.00p243.04p235.00p240.00p153,556
Jul 10, 2025239.50p239.50p233.50p236.00p70,207
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Spire Healthcare Group PLC247.0014.09
Man Group PLC175.505.34
Fresnillo PLC2,276.005.18
Endeavour Mining PLC2,828.005.05
Wickes Group PLC213.004.93
Syncona Limited99.304.53

Fallers

CompanyPrice% Chg
Raspberry Pi Holdings PLC384.80-5.82
London Stock Exchange Group PLC8,138.00-5.77
Lion Finance Group PLC7,390.00-5.26
Wpp PLC360.70-5.18
Goodwin PLC10,250.00-5.09
Future PLC694.00-5.00