1. Share Prices

  2. Jpmorgan China Growth & Income PLC (JCGI)

297.00p+3.86 (+1.31%)06 Nov 2025, 17:52
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jpmorgan China Growth & Income PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 5, 2025293.00p295.50p289.00p293.50p316,155
Nov 4, 2025296.00p297.26p292.00p293.50p412,124
Nov 3, 2025297.00p301.00p295.28p297.50p136,486
Oct 31, 2025295.50p300.00p294.44p295.00p916,750
Oct 30, 2025297.00p301.50p295.00p299.50p152,639
Oct 29, 2025297.00p301.95p293.63p300.50p135,783
Oct 28, 2025293.50p296.11p291.50p295.00p225,642
Oct 27, 2025296.50p297.50p292.55p297.50p539,393
Oct 24, 2025289.00p292.50p286.50p292.50p451,714
Oct 23, 2025285.00p287.00p281.50p287.00p85,836
Oct 22, 2025285.00p285.50p282.00p284.50p169,675
Oct 21, 2025289.00p289.00p283.00p285.00p291,459
Oct 20, 2025283.00p286.50p278.00p283.00p229,678
Oct 17, 2025282.00p283.50p273.15p280.50p640,408
Oct 16, 2025290.50p297.02p288.46p288.50p111,241
Oct 15, 2025292.00p300.00p291.00p292.50p127,288
Oct 14, 2025289.00p294.50p287.50p288.50p560,839
Oct 13, 2025293.00p298.00p288.19p294.50p368,482
Oct 10, 2025306.00p308.69p292.50p292.50p377,305
Oct 9, 2025313.00p313.00p307.00p307.50p211,394
Oct 8, 2025312.00p313.00p308.00p308.00p200,487
Oct 7, 2025313.00p313.00p305.50p310.00p300,583
Oct 6, 2025313.00p313.00p306.50p308.50p216,276
Oct 3, 2025309.00p312.00p306.00p311.00p236,438
Oct 2, 2025310.00p312.50p305.50p312.00p410,826
Oct 1, 2025304.50p307.50p300.50p304.00p196,475
Sep 30, 2025305.00p308.00p304.00p306.00p192,211
Sep 29, 2025301.50p305.00p299.38p303.00p130,356
Sep 26, 2025298.00p300.50p295.50p298.00p261,850
Sep 25, 2025297.00p302.00p295.00p301.00p249,331
Sep 24, 2025292.50p300.00p292.50p298.50p316,418
Sep 23, 2025291.00p292.50p286.00p291.50p228,070
Sep 22, 2025290.00p294.50p286.00p289.50p449,077
Sep 19, 2025289.00p292.50p287.50p290.50p201,823
Sep 18, 2025286.50p289.50p283.50p288.00p189,752
Sep 17, 2025285.50p290.01p282.86p290.00p334,874
Sep 16, 2025287.00p287.00p280.44p281.00p107,358
Sep 15, 2025283.00p285.50p280.84p283.00p152,358
Sep 12, 2025279.50p286.00p279.50p282.00p442,626
Sep 11, 2025282.00p286.50p278.00p281.00p226,615
Sep 10, 2025281.50p284.00p277.50p278.00p169,472
Sep 9, 2025277.50p282.00p277.50p280.00p158,867
Sep 8, 2025270.50p279.00p270.50p279.00p264,061
Sep 5, 2025271.00p275.00p267.20p274.00p344,790
Sep 4, 2025270.00p273.50p266.00p266.00p295,827
Sep 3, 2025279.00p279.00p273.50p274.00p237,875
Sep 2, 2025273.50p278.57p265.50p276.50p287,279
Sep 1, 2025274.50p276.50p270.00p272.00p245,501
Aug 29, 2025262.00p270.00p262.00p269.00p311,133
Aug 28, 2025262.00p266.00p259.50p264.50p294,910
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC171.8010.84
Rs Group PLC595.007.69
Sainsbury (J) PLC355.805.52
Osb Group PLC552.505.04
Hochschild Mining PLC336.404.93
Energean PLC1,023.003.75

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,522.00-14.06
Tbc Bank Group PLC3,785.00-11.87
Smith & Nephew PLC1,242.00-10.87
Goodwin PLC21,200.00-9.01
Ashmore Group PLC170.80-8.86
Diageo PLC1,680.00-6.54