1. Share Prices

  2. Jpmorgan China Growth & Income PLC (JCGI)

295.00p-2.00 (-0.67%)07 Nov 2025, 14:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jpmorgan China Growth & Income PLC Trades

DateTimePriceQuantityValue
Nov 7, 202516:09:46293.50p39£114.47
Nov 7, 202516:00:56293.20p7,007£20,544.54
Nov 7, 202515:58:59293.20p1,800£5,277.51
Nov 7, 202515:55:09293.44p510£1,496.52
Nov 7, 202515:54:29293.39p1,680£4,929.01
Nov 7, 202515:50:07293.20p1,771£5,192.52
Nov 7, 202515:39:11293.50p458£1,344.23
Nov 7, 202515:31:03293.00p160£468.80
Nov 7, 202515:30:48293.59p91£267.17
Nov 7, 202515:15:53293.00p6£17.58
Nov 7, 202515:15:53294.50p33£97.19
Nov 7, 202515:11:57293.45p3,389£9,945.10
Nov 7, 202515:06:41293.00p292£855.56
Nov 7, 202515:06:41293.00p108£316.44
Nov 7, 202515:06:41293.00p2,000£5,860.00
Nov 7, 202514:58:04293.00p5,000£14,650.00
Nov 7, 202514:57:45293.50p2,764£8,112.34
Nov 7, 202514:57:13293.50p236£692.66
Nov 7, 202514:46:21293.89p2£5.88
Nov 7, 202514:43:29293.70p176£516.90
Nov 7, 202514:38:21293.70p1,771£5,201.34
Nov 7, 202514:37:54293.70p3,751£11,016.50
Nov 7, 202514:28:00295.00p0£0.00
Nov 7, 202514:09:56294.50p10,000£29,450.00
Nov 7, 202514:09:50294.50p1,000£2,945.00
Nov 7, 202514:09:36294.50p5,000£14,725.00
Nov 7, 202514:08:55295.00p2£5.90
Nov 7, 202514:08:00292.50p0£0.00
Nov 7, 202514:01:48293.78p481£1,413.08
Nov 7, 202513:45:16293.78p3,500£10,282.33
Nov 7, 202513:42:36294.50p900£2,650.50
Nov 7, 202513:41:31293.78p652£1,915.46
Nov 7, 202513:23:25294.50p900£2,650.50
Nov 7, 202513:13:24293.91p300£881.72
Nov 7, 202513:07:45294.08p691£2,032.13
Nov 7, 202512:52:01294.93p6,745£19,892.69
Nov 7, 202512:51:47295.00p17£50.15
Nov 7, 202512:51:47293.50p10£29.35
Nov 7, 202512:39:48294.24p1,686£4,960.94
Nov 7, 202510:35:01294.50p50,000£147,250.00
Nov 7, 202512:06:07294.59p974£2,869.30
Nov 7, 202512:01:06294.59p3,500£10,310.58
Nov 7, 202511:56:26293.00p65£190.45
Nov 7, 202511:45:13293.95p332£975.90
Nov 7, 202511:44:20292.50p44£128.70
Nov 7, 202511:39:25293.59p500£1,467.96
Nov 7, 202511:26:58293.94p8,500£24,985.31
Nov 7, 202511:23:31293.00p10£29.30
Nov 7, 202511:20:33294.50p1,700£5,006.50
Nov 7, 202511:20:22294.50p900£2,650.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.0015.21
Oxford Nanopore Technologies PLC142.856.84
Goodwin PLC21,500.001.42
Anglo-Eastern Plantations PLC1,308.202.60
Ithaca Energy PLC229.501.55
Frasers Group PLC701.001.59

Fallers

CompanyPrice% Chg
Rightmove PLC574.00-12.42
International Consolidated Airlines Group S.A.371.40-10.31
Me Group International PLC174.60-7.91
Baltic Classifieds Group PLC265.50-7.65
Relx PLC3,194.00-3.68
Experian PLC3,370.00-4.15