1. Share Prices

  2. Jpmorgan China Growth & Income PLC (JCGI)

282.00p+1.00 (+0.36%)12 Sep 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jpmorgan China Growth & Income PLC Trades

DateTimePriceQuantityValue
Sep 12, 202508:14:07279.83p75,000£209,875.00
Sep 12, 202516:35:06282.00p1,168£3,293.76
Sep 12, 202516:28:40282.82p91£257.36
Sep 12, 202516:26:23283.73p500£1,418.63
Sep 12, 202516:25:31283.50p39£110.57
Sep 12, 202516:24:19284.00p2£5.68
Sep 12, 202516:22:25282.31p7,500£21,173.48
Sep 12, 202515:45:07283.50p55£155.92
Sep 12, 202515:19:54283.50p3£8.51
Sep 12, 202515:14:01283.29p1,753£4,966.13
Sep 12, 202514:52:00281.00p1£2.81
Sep 12, 202514:50:42283.05p400£1,132.20
Sep 12, 202514:41:59283.50p83£235.31
Sep 12, 202514:25:03284.00p15£42.60
Sep 12, 202514:17:41284.05p1,428£4,056.26
Sep 12, 202514:12:18284.05p5,529£15,705.12
Sep 12, 202514:05:27284.04p225£639.09
Sep 12, 202514:03:53284.81p471£1,341.44
Sep 12, 202513:54:11284.04p340£965.74
Sep 12, 202513:42:55284.04p353£1,002.67
Sep 12, 202513:36:26284.00p13£36.92
Sep 12, 202513:26:49284.78p36£102.52
Sep 12, 202513:24:24284.00p0£0.00
Sep 12, 202513:09:28284.78p8,788£25,026.47
Sep 12, 202513:08:45284.78p20£56.96
Sep 12, 202513:07:02284.50p586£1,667.17
Sep 12, 202513:05:49284.50p1,100£3,129.50
Sep 12, 202513:05:42284.50p1,100£3,129.50
Sep 12, 202513:05:37284.50p1,100£3,129.50
Sep 12, 202513:05:37285.00p1,100£3,135.00
Sep 12, 202513:05:36285.00p1,100£3,135.00
Sep 12, 202513:00:03283.50p117£331.70
Sep 12, 202512:59:53283.00p19£53.77
Sep 12, 202512:59:53283.50p1,000£2,835.00
Sep 12, 202512:59:35283.50p7,017£19,893.19
Sep 12, 202512:57:52283.50p3,508£9,945.00
Sep 12, 202512:46:16283.50p133£377.06
Sep 12, 202512:46:16283.50p2,313£6,557.36
Sep 12, 202512:31:50283.00p26£73.58
Sep 12, 202512:28:55283.50p10£28.35
Sep 12, 202512:19:09283.49p3,527£9,998.69
Sep 12, 202512:14:15283.01p709£2,006.56
Sep 12, 202512:10:07283.50p8£22.68
Sep 12, 202511:56:26283.49p4£11.34
Sep 12, 202511:53:12283.34p1,165£3,300.95
Sep 12, 202510:50:01281.76p29,968£84,437.36
Sep 12, 202511:42:24283.50p187£530.15
Sep 12, 202511:40:39283.35p2,111£5,981.52
Sep 12, 202511:35:35282.99p1,000£2,829.93
Sep 12, 202510:35:05281.52p29,968£84,365.61

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.