1. Share Prices

  2. Jpmorgan China Growth & Income PLC (JCGI)

293.50p-3.81 (-1.28%)07 Nov 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jpmorgan China Growth & Income PLC Trades

DateTimePriceQuantityValue
Nov 7, 202515:34:47293.50p50,000£146,750.00
Nov 7, 202509:09:48294.50p90,000£265,050.00
Nov 7, 202509:03:36295.00p100,000£295,000.00
Nov 7, 202516:35:15293.50p1£2.94
Nov 7, 202516:27:27293.50p1,003£2,943.81
Nov 7, 202516:26:37294.50p0£0.00
Nov 7, 202516:21:36293.52p334£980.36
Nov 7, 202516:21:26293.39p3,700£10,855.43
Nov 7, 202516:21:14293.00p10£29.30
Nov 7, 202516:18:32293.00p691£2,024.63
Nov 7, 202516:18:32293.00p2,000£5,860.00
Nov 7, 202516:18:32293.00p2,000£5,860.00
Nov 7, 202516:18:32293.00p2,000£5,860.00
Nov 7, 202516:18:32293.00p2,000£5,860.00
Nov 7, 202516:18:32293.00p405£1,186.65
Nov 7, 202516:18:32293.00p1,708£5,004.44
Nov 7, 202516:09:46293.50p39£114.47
Nov 7, 202516:00:56293.20p7,007£20,544.54
Nov 7, 202515:58:59293.20p1,800£5,277.51
Nov 7, 202515:55:09293.44p510£1,496.52
Nov 7, 202515:54:29293.39p1,680£4,929.01
Nov 7, 202515:50:07293.20p1,771£5,192.52
Nov 7, 202515:39:11293.50p458£1,344.23
Nov 7, 202515:31:03293.00p160£468.80
Nov 7, 202515:30:48293.59p91£267.17
Nov 7, 202515:15:53293.00p6£17.58
Nov 7, 202515:15:53294.50p33£97.19
Nov 7, 202515:11:57293.45p3,389£9,945.10
Nov 7, 202515:06:41293.00p292£855.56
Nov 7, 202515:06:41293.00p108£316.44
Nov 7, 202515:06:41293.00p2,000£5,860.00
Nov 7, 202514:58:04293.00p5,000£14,650.00
Nov 7, 202514:57:45293.50p2,764£8,112.34
Nov 7, 202514:57:13293.50p236£692.66
Nov 7, 202514:46:21293.89p2£5.88
Nov 7, 202514:43:29293.70p176£516.90
Nov 7, 202514:38:21293.70p1,771£5,201.34
Nov 7, 202514:37:54293.70p3,751£11,016.50
Nov 7, 202514:28:00295.00p0£0.00
Nov 7, 202514:09:56294.50p10,000£29,450.00
Nov 7, 202514:09:50294.50p1,000£2,945.00
Nov 7, 202514:09:36294.50p5,000£14,725.00
Nov 7, 202514:08:55295.00p2£5.90
Nov 7, 202514:08:00292.50p0£0.00
Nov 7, 202514:01:48293.78p481£1,413.08
Nov 7, 202513:45:16293.78p3,500£10,282.33
Nov 7, 202513:42:36294.50p900£2,650.50
Nov 7, 202513:41:31293.78p652£1,915.46
Nov 7, 202513:23:25294.50p900£2,650.50
Nov 7, 202513:13:24293.91p300£881.72

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.9516.62
Oxford Nanopore Technologies PLC141.505.83
Jtc PLC1,358.005.11
Hikma Pharmaceuticals PLC1,582.003.94
Coca-Cola Europacific Partners PLC6,950.003.58
Wpp PLC279.103.26