Shares Magazine
$62.50+0.00 (+0.00%)30 Oct 2025, 09:04
Jardine Matheson Holdings LD Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Oct 30, 2025 | 09:04:35 | $59.50 | 100 | 5,950.00 null |
| Oct 28, 2025 | 09:04:42 | $60.45 | 900 | 54,405.00 null |
| Oct 21, 2025 | 10:04:37 | $65.90 | 100 | 6,590.00 null |
| Oct 15, 2025 | 10:04:14 | $60.60 | 600 | 36,360.00 null |
| Oct 15, 2025 | 09:45:28 | $60.67 | 52 | 3,154.84 null |
| Oct 9, 2025 | 10:04:07 | $62.75 | 600 | 37,650.00 null |
| Oct 9, 2025 | 10:04:07 | $62.75 | 100 | 6,275.00 null |
| Oct 9, 2025 | 10:04:07 | $62.75 | 300 | 18,825.00 null |
| Oct 9, 2025 | 10:04:07 | $62.75 | 100 | 6,275.00 null |
| Oct 9, 2025 | 10:04:07 | $62.75 | 100 | 6,275.00 null |
| Oct 6, 2025 | 10:04:29 | $64.60 | 100 | 6,460.00 null |
| Oct 6, 2025 | 10:01:54 | $64.64 | 4,716 | 304,842.24 null |
| Oct 3, 2025 | 10:04:58 | $64.67 | 200 | 12,934.00 null |
| Oct 2, 2025 | 10:04:47 | $64.50 | 100 | 6,450.00 null |
| Sep 26, 2025 | 10:04:54 | $62.00 | 500 | 31,000.00 null |
| Sep 22, 2025 | 10:04:19 | $63.49 | 100 | 6,349.00 null |
| Sep 18, 2025 | 10:04:52 | $59.63 | 100 | 5,963.00 null |
| Sep 15, 2025 | 10:04:41 | $61.02 | 600 | 36,612.00 null |
| Sep 15, 2025 | 10:04:41 | $61.02 | 600 | 36,612.00 null |
| Sep 15, 2025 | 10:04:41 | $61.02 | 100 | 6,102.00 null |
| Sep 15, 2025 | 10:04:41 | $61.02 | 400 | 24,408.00 null |
| Sep 15, 2025 | 10:04:41 | $61.02 | 1,800 | 109,836.00 null |
| Sep 15, 2025 | 10:04:41 | $61.02 | 300 | 18,306.00 null |
| Sep 15, 2025 | 10:04:41 | $61.02 | 800 | 48,816.00 null |
| Sep 15, 2025 | 10:04:41 | $61.02 | 300 | 18,306.00 null |
| Sep 15, 2025 | 10:04:41 | $61.02 | 100 | 6,102.00 null |
| Sep 15, 2025 | 10:04:41 | $61.02 | 300 | 18,306.00 null |
| Sep 15, 2025 | 10:04:41 | $61.02 | 100 | 6,102.00 null |
| Sep 15, 2025 | 10:04:41 | $61.02 | 100 | 6,102.00 null |
| Sep 15, 2025 | 10:04:41 | $61.02 | 200 | 12,204.00 null |
| Sep 15, 2025 | 10:04:41 | $61.02 | 200 | 12,204.00 null |
| Sep 15, 2025 | 10:04:41 | $61.02 | 100 | 6,102.00 null |
| Sep 15, 2025 | 10:04:41 | $61.02 | 2,800 | 170,856.00 null |
| Sep 15, 2025 | 10:04:41 | $61.02 | 200 | 12,204.00 null |
| Sep 15, 2025 | 10:04:41 | $61.02 | 200 | 12,204.00 null |
| Sep 15, 2025 | 10:04:41 | $61.02 | 1,100 | 67,122.00 null |
| Sep 15, 2025 | 10:04:41 | $61.02 | 1,800 | 109,836.00 null |
| Sep 15, 2025 | 10:04:41 | $61.02 | 2,000 | 122,040.00 null |
| Sep 5, 2025 | 10:04:26 | $59.99 | 100 | 5,999.00 null |
| Aug 20, 2025 | 11:38:26 | $59.11 | 6,100 | 360,585.64 null |
| Aug 19, 2025 | 10:04:57 | $59.43 | 100 | 5,943.00 null |
| Aug 12, 2025 | 10:04:53 | $55.62 | 100 | 5,562.00 null |
| Aug 11, 2025 | 10:04:51 | $55.79 | 600 | 33,474.00 null |
| Aug 11, 2025 | 10:04:51 | $55.79 | 1,000 | 55,790.00 null |
| Aug 11, 2025 | 10:04:51 | $55.79 | 100 | 5,579.00 null |
| Aug 11, 2025 | 10:04:51 | $55.79 | 600 | 33,474.00 null |
| Aug 11, 2025 | 10:04:51 | $55.79 | 1,300 | 72,527.00 null |
| Aug 11, 2025 | 10:04:51 | $55.79 | 5,600 | 312,424.00 null |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ceres Power Holdings PLC | 371.80 | 18.86 |
| Metro Bank Holdings PLC | 118.00 | 8.26 |
| Bluefield Solar Income Fund Limited | 76.90 | 6.51 |
| Aston Martin Lagonda Global Holdings PLC | 61.70 | 5.65 |
| Trainline PLC | 267.20 | 5.03 |
| 4Imprint Group PLC | 3,355.00 | 4.52 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Playtech PLC | 235.00 | -5.05 |
| Tp Icap Group PLC | 251.00 | -4.20 |
| Oxford Biomedica PLC | 660.00 | -3.23 |
| Qinetiq Group PLC | 461.00 | -3.03 |
| Victrex PLC | 620.00 | -2.97 |
| Watches Of Switzerland Group PLC | 390.00 | -2.21 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.