Shares Magazine
$62.50+0.00 (+0.00%)06 Nov 2025, 09:04
Jardine Matheson Holdings LD Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2025 | $62.96 | $62.96 | $62.96 | $62.50 | 700 |
| Oct 30, 2025 | $59.50 | $59.50 | $59.50 | $62.50 | 122 |
| Oct 28, 2025 | $60.45 | $60.45 | $60.45 | $62.50 | 900 |
| Oct 21, 2025 | $65.90 | $65.90 | $65.90 | $62.50 | 101 |
| Oct 15, 2025 | $60.67 | $60.67 | $60.60 | $62.50 | 652 |
| Oct 9, 2025 | $62.75 | $62.75 | $62.75 | $62.50 | 1,200 |
| Oct 6, 2025 | $64.64 | $64.64 | $64.60 | $62.50 | 4,816 |
| Oct 3, 2025 | $64.67 | $64.67 | $64.67 | $62.50 | 200 |
| Oct 2, 2025 | $64.50 | $64.50 | $64.50 | $62.50 | 100 |
| Sep 26, 2025 | $62.00 | $62.00 | $62.00 | $62.50 | 500 |
| Sep 22, 2025 | $63.49 | $63.49 | $63.49 | $62.50 | 132 |
| Sep 18, 2025 | $59.63 | $59.63 | $59.63 | $62.50 | 100 |
| Sep 15, 2025 | $61.02 | $61.02 | $61.02 | $62.50 | 14,100 |
| Sep 5, 2025 | $59.99 | $59.99 | $59.99 | $62.50 | 100 |
| Aug 20, 2025 | $59.11 | $59.11 | $59.11 | $62.50 | 6,100 |
| Aug 19, 2025 | $59.43 | $59.43 | $59.43 | $62.50 | 100 |
| Aug 12, 2025 | $55.62 | $55.62 | $55.62 | $62.50 | 100 |
| Aug 11, 2025 | $55.79 | $55.79 | $55.79 | $62.50 | 9,200 |
| Aug 5, 2025 | $56.68 | $56.68 | $56.68 | $62.50 | 100 |
| Aug 1, 2025 | $55.98 | $55.98 | $55.98 | $62.50 | 300 |
| Jul 28, 2025 | $55.32 | $55.32 | $55.32 | $62.50 | 100 |
| Jul 25, 2025 | $56.46 | $56.46 | $56.46 | $62.50 | 100 |
| Jul 24, 2025 | $56.30 | $56.30 | $56.30 | $62.50 | 132 |
| Jul 22, 2025 | $55.26 | $55.26 | $55.26 | $62.50 | 100 |
| Jul 11, 2025 | $49.00 | $49.00 | $49.00 | $62.50 | 300 |
| Jul 8, 2025 | $49.04 | $49.04 | $49.04 | $62.50 | 1,660 |
| Jun 12, 2025 | $44.64 | $44.64 | $44.64 | $62.50 | 100 |
| Jun 11, 2025 | $43.79 | $43.79 | $43.79 | $62.50 | 23,300 |
| Jun 6, 2025 | $43.94 | $43.94 | $43.94 | $62.50 | 100 |
| Jun 4, 2025 | $43.45 | $43.45 | $43.45 | $62.50 | 100 |
| Jun 2, 2025 | $43.51 | $43.51 | $43.51 | $62.50 | 3,500 |
| May 27, 2025 | $45.21 | $45.21 | $45.21 | $62.50 | 200 |
| May 7, 2025 | $48.60 | $48.60 | $48.60 | $62.50 | 6,900 |
| Apr 24, 2025 | $41.98 | $41.98 | $41.98 | $62.50 | 100 |
| Mar 21, 2025 | $42.24 | $42.24 | $42.24 | $62.50 | 800 |
| Feb 21, 2025 | $41.80 | $41.80 | $41.80 | $62.50 | 100 |
Showing 1 to 36 of 36
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Itv PLC | 78.20 | 16.28 |
| Oxford Nanopore Technologies PLC | 143.50 | 7.49 |
| Hikma Pharmaceuticals PLC | 1,560.00 | -1.39 |
| Coca-Cola Europacific Partners PLC | 6,830.00 | 0.00 |
| Jtc PLC | 1,294.00 | -0.31 |
| Bridgepoint Group PLC | 294.40 | -0.94 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Rightmove PLC | 570.40 | -14.07 |
| International Consolidated Airlines Group S.A. | 371.86 | -12.55 |
| Baltic Classifieds Group PLC | 265.26 | -7.90 |
| Me Group International PLC | 174.60 | -8.68 |
| Auto Trader Group PLC | 747.60 | -5.73 |
| Experian PLC | 3,381.00 | -6.24 |