$62.50+0.00 (+0.00%)30 Oct 2025, 09:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Pricen/aHigh Price$59.50
Ask Pricen/aLow Price$59.50
Open Price$59.50Spread-
Prev Close$62.50Volume122

Jardine Matheson Holdings LD Historic Prices

DateOpenHighLowCloseVolume
Oct 30, 202559.5059.5059.5062.50122
More Jardine Matheson Holdings LD Historic Prices >

Jardine Matheson Holdings LD Information

NameJardine Matheson Holdings LDIndex
ISINBMG507361001EpicJAR
TypeEquityCurrencyUSD
Record StatusActiveTrading SegmentSSX4
IndustryConglomeratesSectorIndustrials
EMS500Trading StatusClosed
Shares in Issue295.68 mPrev Close$62.50
PE Ratio183.823529Market Cap$18.49 bn
Div Yield3.57Div per Share$1.59
EPS$1.81Div Cover1.1370
PEGn/aEPS Growth (%)0.00
ROCE0.015111DPS Growth (%)0.0142
Current Ratio1.242138Quick Ratio0.800281

Jardine Matheson Holdings LD Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
31/10/25SELLBenjamin KeswickMD35,025 @ $59.38$2,079,802.00
22/10/25TOUTBenjamin KeswickMD530,000 @ $0.00$0.00
22/10/25TOUTBenjamin KeswickMD530,000 @ $0.00$0.00
22/10/25TOUTBenjamin KeswickMD540,000 @ $0.00$0.00
22/10/25TOUTBenjamin KeswickMD410,000 @ $0.00$0.00
17/10/25DRIPStuart GulliverNED591 @ $62.32$36,834.00
17/10/25DRIPJohn WittED4,118 @ $62.32$256,651.00
17/10/25DRIPBenjamin KeswickMD36,842 @ $62.32$2,296,148.00
17/10/25DRIPBenjamin KeswickMD77,088 @ $62.32$4,804,448.00
17/10/25DRIPBenjamin KeswickMD66,496 @ $62.32$4,144,310.00
More Jardine Matheson Holdings LD Director Deals >

Jardine Matheson Holdings LD News