1. Share Prices

  2. Ithaca Energy PLC (ITH)

191.80p-0.20 (-0.10%)12 Sep 2025, 16:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ithaca Energy PLC Trades

DateTimePriceQuantityValue
Sep 12, 202516:35:05191.80p182,720£350,456.96
Sep 12, 202516:29:30192.00p361£693.12
Sep 12, 202516:29:09192.20p1,858£3,571.08
Sep 12, 202516:29:02192.20p666£1,280.05
Sep 12, 202516:29:02192.20p667£1,281.97
Sep 12, 202516:29:01192.00p60£115.20
Sep 12, 202516:29:01192.00p430£825.60
Sep 12, 202516:29:01192.00p1,080£2,073.60
Sep 12, 202516:29:01192.00p720£1,382.40
Sep 12, 202516:29:01192.00p664£1,274.88
Sep 12, 202516:29:01192.00p10£19.20
Sep 12, 202516:28:59191.60p46£88.14
Sep 12, 202516:28:48191.80p294£563.89
Sep 12, 202516:28:48191.80p305£584.99
Sep 12, 202516:28:35191.80p142£272.36
Sep 12, 202516:28:35191.80p15£28.77
Sep 12, 202516:28:35191.80p190£364.42
Sep 12, 202516:28:34192.00p1£1.92
Sep 12, 202516:28:34192.00p50£96.00
Sep 12, 202516:28:34191.80p128£245.50
Sep 12, 202516:28:27192.20p399£766.88
Sep 12, 202516:28:27192.20p104£199.89
Sep 12, 202516:28:27192.20p935£1,797.07
Sep 12, 202516:28:21192.01p1,042£2,000.75
Sep 12, 202516:27:43191.80p0£0.00
Sep 12, 202516:27:13192.00p734£1,409.28
Sep 12, 202516:27:13192.00p935£1,795.20
Sep 12, 202516:27:13192.20p2,576£4,951.07
Sep 12, 202516:27:00192.20p104£199.89
Sep 12, 202516:27:00192.20p126£242.17
Sep 12, 202516:27:00192.20p607£1,166.65
Sep 12, 202516:26:57192.20p124£238.33
Sep 12, 202516:26:57192.20p346£665.01
Sep 12, 202516:26:57192.20p1,254£2,410.19
Sep 12, 202516:26:57192.20p130£249.86
Sep 12, 202516:26:57192.20p636£1,222.39
Sep 12, 202516:26:57192.20p734£1,410.75
Sep 12, 202516:26:57192.20p46£88.41
Sep 12, 202516:26:57192.20p687£1,320.41
Sep 12, 202516:26:35192.40p553£1,063.97
Sep 12, 202516:26:35192.40p86£165.46
Sep 12, 202516:26:29192.60p250£481.50
Sep 12, 202516:25:54192.20p11£21.14
Sep 12, 202516:25:49192.60p1£1.93
Sep 12, 202516:24:54192.40p1,970£3,790.28
Sep 12, 202516:24:36192.60p1£1.93
Sep 12, 202516:23:28192.40p130£250.12
Sep 12, 202516:23:09192.40p2,231£4,292.44
Sep 12, 202516:23:09192.40p776£1,493.02
Sep 12, 202516:23:09192.40p365£702.26

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.