| Bid Price | 22.00p | High Price | 23.10p |
|---|
| Ask Price | 23.50p | Low Price | 22.00p |
|---|
| Open Price | 22.75p | Spread | 6.38% |
|---|
| Prev Close | 22.50p | Volume | 6,876 |
|---|
Iofina PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 5, 2025 | 22.75 | 23.50 | 22.00 | 22.50 | 285,298 |
| Nov 4, 2025 | 23.00 | 23.50 | 22.50 | 22.50 | 314,438 |
| Nov 3, 2025 | 23.00 | 23.50 | 22.50 | 23.00 | 34,310 |
| Oct 31, 2025 | 23.00 | 23.50 | 22.50 | 23.00 | 532,221 |
| Oct 30, 2025 | 23.00 | 23.50 | 22.61 | 23.00 | 108,150 |
Iofina PLC Information
| Name | Iofina PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00B2QL5C79 | Epic | IOF |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Specialty Chemicals | Sector | Basic Materials |
|---|
| EMS | 15,000 | Trading Status | Closed |
|---|
| Shares in Issue | 191.86 m | Prev Close | 22.50p |
|---|
| PE Ratio | 11.718628 | Market Cap | £43.65 m |
|---|
| Div Yield | 0 | Div per Share | $NaN |
|---|
| EPS | $0.01 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.046574 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 2.426626 | Quick Ratio | 1.547518 |
|---|
Iofina PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 20/02/23 | BUY | Lance Baller | RES | 50,000 @ £0.31 | £15,500.00 |
| 17/03/22 | BUY | Lance Baller | RES | 125,000 @ £0.21 | £25,625.00 |
| 17/03/22 | BUY | Thomas Becker | CEO | 15,000 @ £0.20 | £2,999.00 |
| 14/03/22 | BUY | Lance Baller | RES | 50,000 @ £0.19 | £9,745.00 |
| 11/03/22 | BUY | Lance Baller | RES | 50,000 @ £0.18 | £8,750.00 |
| 10/03/22 | BUY | Lance Baller | RES | 100,000 @ £0.18 | £17,750.00 |
| 01/03/21 | BUY | Lance Baller | RES | 162,500 @ £0.13 | £20,719.00 |
| 24/02/21 | BUY | Thomas Becker | CEO | 30,000 @ £0.12 | £3,570.00 |
| 24/02/21 | BUY | Thomas Becker | CEO | 100 @ £0.12 | £12.00 |
| 24/02/21 | BUY | Thomas Becker | CEO | 580 @ £0.12 | £68.00 |
Iofina PLC News
