1. Share Prices

  2. Iofina PLC (IOF)

24.50p+0.50 (+2.08%)16 Sep 2025, 12:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Iofina PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 15, 202524.50p24.59p23.25p24.00p152,559
Sep 12, 202524.50p25.00p24.00p24.50p28,519
Sep 11, 202524.50p25.00p24.00p24.50p65,693
Sep 10, 202524.50p25.00p24.00p25.00p137,666
Sep 9, 202524.50p25.00p24.00p24.50p144,371
Sep 8, 202525.50p25.20p24.00p24.50p106,454
Sep 5, 202526.00p27.00p25.00p25.50p62,114
Sep 4, 202525.00p26.90p24.50p26.00p520,816
Sep 3, 202525.00p25.70p24.00p25.00p36,807
Sep 2, 202525.00p25.70p24.00p25.00p74,439
Sep 1, 202525.00p25.70p24.00p25.00p128,722
Aug 29, 202525.00p26.00p24.00p25.00p106,755
Aug 28, 202525.00p26.00p24.68p25.00p17,953
Aug 27, 202525.25p26.00p24.11p25.00p93,768
Aug 26, 202525.50p26.50p24.00p25.25p225,331
Aug 22, 202525.50p25.80p24.50p25.50p148,290
Aug 21, 202525.50p26.50p25.02p25.50p62,564
Aug 20, 202526.00p25.80p24.00p25.50p414,556
Aug 19, 202526.00p25.99p25.00p26.00p17,918
Aug 18, 202526.00p27.00p25.00p26.00p60,571
Aug 15, 202525.75p27.00p24.73p26.00p108,613
Aug 14, 202525.00p25.85p24.40p25.75p89,014
Aug 13, 202525.00p26.00p24.16p25.00p162,937
Aug 12, 202525.00p25.00p24.40p25.00p144,614
Aug 11, 202525.00p26.00p24.40p25.00p95,185
Aug 8, 202525.00p26.00p24.20p25.00p25,598
Aug 7, 202525.00p26.00p24.00p25.00p52,505
Aug 6, 202525.00p26.00p24.40p25.00p87,370
Aug 5, 202524.50p26.00p24.55p25.00p148,344
Aug 4, 202525.00p25.50p24.00p24.50p101,721
Aug 1, 202525.25p26.00p24.00p25.00p62,704
Jul 31, 202525.25p26.00p24.50p25.25p37,535
Jul 30, 202525.75p26.50p25.00p25.25p67,164
Jul 29, 202526.00p26.50p25.50p26.50p127,495
Jul 28, 202526.00p26.50p25.50p26.00p19,767
Jul 25, 202526.50p26.62p26.00p26.20p105,797
Jul 24, 202526.50p27.00p26.00p26.50p139,430
Jul 23, 202527.25p28.00p26.00p26.50p85,556
Jul 22, 202527.25p27.89p26.50p27.25p132,113
Jul 21, 202528.00p28.50p26.50p27.25p139,274
Jul 18, 202527.25p28.50p26.00p27.50p140,403
Jul 17, 202525.00p29.00p24.50p27.25p624,139
Jul 16, 202524.50p26.00p24.36p26.00p140,841
Jul 15, 202524.50p24.95p24.22p24.50p110,217
Jul 14, 202524.50p25.00p24.12p24.50p92,011
Jul 11, 202524.50p25.00p24.20p24.40p123,384
Jul 10, 202524.50p25.00p24.20p24.70p114,842
Jul 9, 202524.25p25.00p24.23p24.50p85,566
Jul 8, 202524.25p24.84p23.16p23.75p329,681
Jul 7, 202524.25p25.00p23.50p24.25p66,195
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC219.009.17
Kier Group PLC201.835.12
Fresnillo PLC2,289.474.26
Pollen Street Group Limited899.102.64
B&M European Value Retail S.A.249.902.38
Energean PLC875.502.34

Fallers

CompanyPrice% Chg
Wpp PLC375.70-5.48
Haleon PLC342.50-3.98
Pphe Hotel Group Limited1,330.00-2.78
Pagegroup PLC222.20-2.63
Hays PLC55.73-2.40
Oxford Nanopore Technologies PLC158.90-2.09