1. Share Prices

  2. Iofina PLC (IOF)

23.10p+0.60 (+2.67%)06 Nov 2025, 13:32
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Iofina PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 5, 202522.75p23.50p22.00p22.50p285,298
Nov 4, 202523.00p23.50p22.50p22.50p314,438
Nov 3, 202523.00p23.50p22.50p23.00p34,310
Oct 31, 202523.00p23.50p22.50p23.00p532,221
Oct 30, 202523.00p23.50p22.61p23.00p108,150
Oct 29, 202524.00p24.40p23.00p23.50p279,706
Oct 28, 202524.00p24.50p23.50p24.00p63,249
Oct 27, 202523.50p25.88p23.06p24.00p6,277,362
Oct 24, 202523.50p23.75p23.00p23.50p69,163
Oct 23, 202523.50p24.00p23.00p23.50p72,877
Oct 22, 202523.50p24.00p23.00p23.50p133,950
Oct 21, 202524.25p24.85p23.00p23.50p108,322
Oct 20, 202524.50p25.50p23.00p24.25p211,643
Oct 17, 202524.75p25.50p23.60p24.50p187,214
Oct 16, 202523.50p26.00p22.50p24.75p657,912
Oct 15, 202523.25p23.77p22.10p23.00p300,061
Oct 14, 202523.00p23.50p22.10p23.00p188,480
Oct 13, 202523.00p23.50p22.20p22.75p246,243
Oct 10, 202523.00p23.50p22.50p23.00p237,378
Oct 9, 202523.50p23.50p22.55p23.00p226,774
Oct 8, 202523.50p24.00p23.00p23.50p201,718
Oct 7, 202523.50p23.48p23.10p23.50p9,701
Oct 6, 202523.50p24.00p23.00p23.50p19,022
Oct 3, 202523.25p24.00p22.50p23.50p185,225
Oct 2, 202522.50p23.50p22.00p23.00p370,586
Oct 1, 202522.25p23.00p22.00p23.00p229,617
Sep 30, 202522.75p23.50p22.00p22.25p159,397
Sep 29, 202522.75p23.50p22.13p22.75p115,230
Sep 26, 202522.50p23.00p22.00p22.50p254,945
Sep 25, 202522.75p23.50p22.00p22.50p204,111
Sep 24, 202523.25p23.50p22.46p22.75p125,304
Sep 23, 202523.50p23.50p23.00p23.25p54,026
Sep 22, 202523.50p24.50p23.00p23.20p173,455
Sep 19, 202524.00p25.00p23.00p23.20p93,779
Sep 18, 202524.00p25.00p23.33p24.00p335,155
Sep 17, 202524.00p25.00p23.00p23.50p383,471
Sep 16, 202524.00p24.50p23.00p24.00p63,636
Sep 15, 202524.50p24.59p23.25p24.00p152,559
Sep 12, 202524.50p25.00p24.00p24.50p28,519
Sep 11, 202524.50p25.00p24.00p24.50p65,693
Sep 10, 202524.50p25.00p24.00p25.00p137,666
Sep 9, 202524.50p25.00p24.00p24.50p144,371
Sep 8, 202525.50p25.20p24.00p24.50p106,454
Sep 5, 202526.00p27.00p25.00p25.50p62,114
Sep 4, 202525.00p26.90p24.50p26.00p520,816
Sep 3, 202525.00p25.70p24.00p25.00p36,807
Sep 2, 202525.00p25.70p24.00p25.00p74,439
Sep 1, 202525.00p25.70p24.00p25.00p128,722
Aug 29, 202525.00p26.00p24.00p25.00p106,755
Aug 28, 202525.00p26.00p24.68p25.00p17,953
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC178.8015.35
Sainsbury (J) PLC359.206.52
Rs Group PLC588.006.43
Imi PLC2,538.005.66
Ceres Power Holdings PLC390.304.98
Antofagasta PLC2,764.004.18

Fallers

CompanyPrice% Chg
Smith & Nephew PLC1,236.00-11.30
Hikma Pharmaceuticals PLC1,598.00-9.77
Ashmore Group PLC171.44-8.52
Tbc Bank Group PLC3,960.00-7.80
Metlen Energy & Metals PLC42.70-7.48
Diageo PLC1,695.50-5.67