Shares Magazine
24.00p+0.00 (+0.00%)17 Sep 2025, 14:49
Iofina PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 17, 2025 | 14:49:30 | 24.00p | 100 | £24.00 |
| Sep 17, 2025 | 14:49:30 | 24.00p | 5 | £1.20 |
| Sep 17, 2025 | 14:49:30 | 24.00p | 1,500 | £360.00 |
| Sep 17, 2025 | 11:52:09 | 24.30p | 50,000 | £12,150.00 |
| Sep 17, 2025 | 10:53:26 | 24.25p | 50,000 | £12,125.00 |
| Sep 17, 2025 | 11:52:38 | 24.30p | 30,000 | £7,290.00 |
| Sep 17, 2025 | 11:00:11 | 23.90p | 24,852 | £5,939.63 |
| Sep 17, 2025 | 10:17:23 | 24.30p | 50,000 | £12,150.00 |
| Sep 17, 2025 | 09:00:42 | 23.55p | 36,712 | £8,645.68 |
| Sep 17, 2025 | 09:47:28 | 24.25p | 13 | £3.15 |
| Sep 17, 2025 | 09:24:53 | 24.25p | 206 | £49.96 |
| Sep 17, 2025 | 09:00:59 | 23.55p | 6,119 | £1,441.02 |
| Sep 17, 2025 | 09:00:15 | 23.55p | 6,119 | £1,441.02 |
| Sep 17, 2025 | 08:04:21 | 25.00p | 77 | £19.25 |
| Sep 17, 2025 | 08:04:21 | 25.00p | 12 | £3.00 |
| Sep 16, 2025 | 15:03:24 | 24.30p | 386 | £93.80 |
| Sep 16, 2025 | 14:24:44 | 24.29p | 10,000 | £2,428.90 |
| Sep 16, 2025 | 14:19:11 | 24.00p | 15,000 | £3,600.00 |
| Sep 16, 2025 | 13:10:37 | 24.29p | 5,990 | £1,454.91 |
| Sep 16, 2025 | 12:11:39 | 24.50p | 3 | £0.74 |
| Sep 16, 2025 | 12:09:38 | 23.00p | 490 | £112.70 |
| Sep 16, 2025 | 11:22:40 | 24.29p | 214 | £51.98 |
| Sep 16, 2025 | 10:02:37 | 24.50p | 188 | £46.06 |
| Sep 16, 2025 | 09:44:10 | 24.00p | 19,000 | £4,560.00 |
| Sep 16, 2025 | 09:32:02 | 24.29p | 12,351 | £2,999.93 |
| Sep 16, 2025 | 08:20:29 | 24.50p | 1 | £0.25 |
| Sep 16, 2025 | 08:00:45 | 24.29p | 13 | £3.16 |
| Sep 15, 2025 | 16:25:55 | 24.30p | 10,000 | £2,430.00 |
| Sep 15, 2025 | 15:48:16 | 24.30p | 9,855 | £2,394.77 |
| Sep 15, 2025 | 15:35:12 | 23.25p | 6,569 | £1,527.29 |
| Sep 15, 2025 | 15:33:34 | 23.25p | 8,000 | £1,860.00 |
| Sep 15, 2025 | 14:04:08 | 24.25p | 30,000 | £7,275.00 |
| Sep 15, 2025 | 14:57:09 | 23.60p | 15,000 | £3,540.00 |
| Sep 15, 2025 | 14:41:54 | 24.30p | 5,000 | £1,215.00 |
| Sep 15, 2025 | 14:35:19 | 24.59p | 4 | £0.98 |
| Sep 15, 2025 | 14:32:55 | 24.59p | 1 | £0.25 |
| Sep 15, 2025 | 14:22:21 | 24.00p | 20,834 | £5,000.16 |
| Sep 15, 2025 | 14:00:03 | 23.70p | 3,649 | £864.81 |
| Sep 15, 2025 | 13:21:34 | 24.30p | 15,000 | £3,645.00 |
| Sep 15, 2025 | 13:03:25 | 24.30p | 415 | £100.85 |
| Sep 15, 2025 | 12:54:45 | 24.03p | 26 | £6.25 |
| Sep 15, 2025 | 11:21:20 | 24.30p | 8,199 | £1,992.36 |
| Sep 15, 2025 | 09:55:21 | 24.30p | 20,000 | £4,860.00 |
| Sep 15, 2025 | 09:00:46 | 24.03p | 7 | £1.68 |
| Sep 12, 2025 | 16:29:20 | 24.20p | 20,000 | £4,840.00 |
| Sep 12, 2025 | 16:20:47 | 24.59p | 103 | £25.33 |
| Sep 12, 2025 | 13:12:05 | 24.30p | 362 | £87.97 |
| Sep 12, 2025 | 12:06:37 | 24.00p | 8,000 | £1,920.00 |
| Sep 12, 2025 | 10:43:17 | 25.00p | 50 | £12.50 |
| Sep 12, 2025 | 08:21:08 | 25.00p | 4 | £1.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Moonpig Group PLC | 213.00 | 7.47 |
| Aston Martin Lagonda Global Holdings PLC | 80.65 | 6.12 |
| Prs Reit (The) PLC | 110.80 | 5.93 |
| Vistry Group PLC | 645.20 | 5.08 |
| Marks And Spencer Group PLC | 360.22 | 4.90 |
| Burberry Group PLC | 1,115.00 | 4.35 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Diversified Energy Company PLC | 1,054.00 | -6.06 |
| Chemring Group PLC | 582.00 | -2.84 |
| Goodwin PLC | 10,500.00 | -3.67 |
| Ip Group PLC | 53.30 | -3.96 |
| Fresnillo PLC | 2,174.00 | -3.03 |
| Hochschild Mining PLC | 309.20 | -2.89 |