1. Share Prices

  2. Iofina PLC (IOF)

22.25p-0.38 (-1.65%)07 Nov 2025, 15:22
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Iofina PLC Trades

DateTimePriceQuantityValue
Nov 7, 202515:24:0622.38p6£1.34
Nov 7, 202515:23:2322.38p165£36.92
Nov 7, 202515:22:3822.38p2,011£449.96
Nov 7, 202515:21:4022.38p2,234£499.86
Nov 7, 202515:21:0122.38p492£110.09
Nov 7, 202515:16:0622.38p447£100.02
Nov 7, 202515:15:2122.38p47£10.52
Nov 7, 202515:14:4222.38p98£21.93
Nov 7, 202513:36:1822.00p1,500£330.00
Nov 7, 202512:30:5822.38p17,857£3,996.40
Nov 7, 202511:05:5022.00p50,000£11,000.00
Nov 7, 202511:03:5122.06p50,000£11,030.00
Nov 7, 202511:04:0522.50p10,000£2,250.00
Nov 7, 202510:02:1923.10p32£7.39
Nov 7, 202509:23:0722.06p8,021£1,769.43
Nov 7, 202509:14:1122.70p4,398£998.35
Nov 7, 202509:11:3922.70p4,070£923.89
Nov 7, 202508:50:5623.10p528£121.97
Nov 6, 202515:31:2623.10p216£49.90
Nov 6, 202515:23:1222.10p4,512£997.15
Nov 6, 202513:32:1423.10p1£0.23
Nov 6, 202513:26:5022.17p1,516£336.04
Nov 6, 202508:56:0723.10p471£108.80
Nov 6, 202508:42:3722.70p53£12.03
Nov 6, 202508:03:2622.00p31£6.82
Nov 6, 202508:03:2622.00p75£16.50
Nov 5, 202516:35:1022.50p13,903£3,128.18
Nov 5, 202516:23:1522.17p4,512£1,000.15
Nov 5, 202515:41:4922.50p25,000£5,625.00
Nov 5, 202512:43:3123.10p2£0.46
Nov 5, 202512:43:0923.10p37£8.55
Nov 5, 202512:42:3023.10p787£181.80
Nov 5, 202512:14:2022.17p10,000£2,216.64
Nov 5, 202511:44:1423.10p1£0.23
Nov 5, 202509:43:5622.20p75,000£16,650.00
Nov 5, 202511:05:2322.00p666£146.52
Nov 5, 202511:00:2022.70p75,000£17,025.00
Nov 5, 202510:51:2323.13p666£154.01
Nov 5, 202510:21:0522.26p24,507£5,455.26
Nov 5, 202509:42:5322.26p5,000£1,113.00
Nov 5, 202509:34:3023.50p31£7.29
Nov 5, 202509:18:1023.13p73£16.88
Nov 5, 202508:01:3522.27p50,000£11,133.00
Nov 5, 202508:34:5123.13p1£0.23
Nov 5, 202508:34:2923.13p99£22.89
Nov 5, 202508:27:3722.94p13£2.98
Nov 4, 202516:26:0423.00p174£40.02
Nov 4, 202516:25:1923.00p44£10.12
Nov 4, 202516:17:2422.96p6,000£1,377.60
Nov 4, 202515:17:5923.00p43£9.89

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.1015.36
Oxford Nanopore Technologies PLC142.606.66
Hikma Pharmaceuticals PLC1,582.003.94
Coca-Cola Europacific Partners PLC6,950.003.58
Jtc PLC1,336.003.41
Wpp PLC279.103.26