1. Share Prices

  2. International Public Partnerships LD (INPP)

120.60p-0.80 (-0.66%)12 Sep 2025, 17:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

International Public Partnerships LD Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 12, 2025121.40p122.20p120.20p120.60p2,617,069
Sep 11, 2025122.00p122.60p120.80p121.40p2,468,420
Sep 10, 2025121.60p122.22p120.80p120.80p2,913,427
Sep 9, 2025122.00p122.60p120.80p121.00p1,934,780
Sep 8, 2025122.20p122.60p121.40p122.00p1,995,617
Sep 5, 2025122.00p123.60p121.20p122.00p3,036,183
Sep 4, 2025119.40p123.40p119.32p121.20p4,573,653
Sep 3, 2025119.00p119.40p118.00p119.20p5,093,646
Sep 2, 2025120.20p121.00p117.60p118.20p5,483,333
Sep 1, 2025119.60p120.69p119.40p120.40p2,719,428
Aug 29, 2025120.60p121.20p119.40p120.20p6,483,254
Aug 28, 2025121.40p122.00p119.80p121.00p2,482,669
Aug 27, 2025122.00p123.00p120.80p121.40p3,061,809
Aug 26, 2025124.40p124.40p122.20p122.60p1,404,275
Aug 22, 2025123.00p124.40p122.20p124.00p2,127,081
Aug 21, 2025122.20p122.80p121.00p122.40p1,276,383
Aug 20, 2025121.80p122.60p121.20p122.40p2,571,267
Aug 19, 2025121.40p122.65p120.60p122.20p2,399,788
Aug 18, 2025122.00p122.40p120.60p121.40p2,995,599
Aug 15, 2025121.20p122.40p120.20p121.20p2,378,096
Aug 14, 2025123.40p123.40p119.40p121.00p2,784,812
Aug 13, 2025125.40p125.40p123.60p124.20p2,234,291
Aug 12, 2025126.00p126.40p124.60p124.80p2,467,439
Aug 11, 2025124.60p126.00p123.60p126.00p3,396,433
Aug 8, 2025123.00p125.00p123.00p123.40p2,656,175
Aug 7, 2025123.40p123.80p122.40p123.40p2,380,663
Aug 6, 2025123.60p124.00p122.40p123.60p6,100,450
Aug 5, 2025123.20p124.00p122.56p122.60p6,953,764
Aug 4, 2025123.00p124.80p121.80p123.20p3,581,819
Aug 1, 2025123.00p123.40p120.60p123.40p1,804,526
Jul 31, 2025122.80p123.80p122.00p122.80p5,582,428
Jul 30, 2025123.40p124.10p122.24p122.80p3,885,534
Jul 29, 2025124.60p126.00p123.00p123.00p3,428,603
Jul 28, 2025128.00p128.20p124.76p125.00p2,985,887
Jul 25, 2025127.40p128.40p126.20p126.60p4,195,026
Jul 24, 2025126.40p127.80p125.52p127.40p5,156,878
Jul 23, 2025126.40p127.95p126.00p127.00p3,457,049
Jul 22, 2025124.60p126.80p124.60p126.60p4,209,585
Jul 21, 2025123.93p125.40p123.00p125.40p3,537,846
Jul 18, 2025124.00p125.60p123.22p123.80p3,153,730
Jul 17, 2025124.00p124.60p123.43p124.60p4,027,532
Jul 16, 2025123.60p124.46p122.80p123.60p2,888,570
Jul 15, 2025123.00p124.60p122.20p123.60p3,766,737
Jul 14, 2025120.80p123.00p120.20p123.00p2,047,833
Jul 11, 2025119.40p121.40p119.40p121.20p3,114,148
Jul 10, 2025119.00p120.41p117.98p120.40p3,091,375
Jul 9, 2025120.00p120.00p118.40p119.20p3,686,540
Jul 8, 2025119.40p119.41p118.40p119.40p2,548,771
Jul 7, 2025119.40p119.60p118.40p118.80p2,195,435
Jul 4, 2025118.80p119.94p118.00p119.40p3,195,427
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.