1. Share Prices

  2. International Public Partnerships LD (INPP)

124.80p+0.60 (+0.48%)05 Nov 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

International Public Partnerships LD Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 5, 2025123.60p125.86p123.60p124.80p5,881,309
Nov 4, 2025124.60p126.00p123.60p124.20p14,285,275
Nov 3, 2025126.80p127.40p123.86p125.00p6,009,962
Oct 31, 2025124.80p127.32p122.66p126.40p4,187,306
Oct 30, 2025125.40p125.86p122.17p124.40p4,085,689
Oct 29, 2025126.20p127.20p125.40p125.40p3,704,055
Oct 28, 2025127.00p128.25p126.28p127.00p3,292,187
Oct 27, 2025127.60p128.60p127.00p127.80p4,692,913
Oct 24, 2025126.20p127.80p125.20p127.80p3,236,413
Oct 23, 2025126.00p126.20p124.73p126.20p3,013,670
Oct 22, 2025124.40p126.12p124.40p126.00p3,779,008
Oct 21, 2025123.60p124.00p122.20p123.60p3,285,479
Oct 20, 2025123.40p124.40p122.80p123.20p2,909,838
Oct 17, 2025124.20p124.40p122.76p123.20p2,658,077
Oct 16, 2025123.80p124.20p122.60p124.20p2,473,353
Oct 15, 2025123.20p124.13p122.40p123.80p3,582,020
Oct 14, 2025123.00p124.20p122.60p123.20p2,640,791
Oct 13, 2025122.60p123.96p122.16p123.00p3,251,660
Oct 10, 2025121.60p123.00p121.60p122.00p2,704,584
Oct 9, 2025121.40p123.36p121.20p122.20p5,968,758
Oct 8, 2025123.20p123.20p121.20p122.80p2,549,202
Oct 7, 2025122.40p123.80p122.20p122.80p2,317,239
Oct 6, 2025125.40p125.40p122.40p123.20p2,852,426
Oct 3, 2025124.80p125.60p124.00p124.60p2,733,142
Oct 2, 2025126.00p126.00p124.00p124.80p1,691,682
Oct 1, 2025124.40p126.00p124.40p125.00p3,396,258
Sep 30, 2025123.60p125.80p122.80p125.40p4,901,379
Sep 29, 2025123.20p124.00p121.64p124.00p4,242,882
Sep 26, 2025122.20p123.60p121.40p121.40p4,100,978
Sep 25, 2025122.00p122.80p121.60p122.60p3,147,506
Sep 24, 2025121.00p122.60p120.00p122.00p4,359,514
Sep 23, 2025120.60p121.20p120.00p120.80p7,655,030
Sep 22, 2025120.20p122.80p120.00p120.60p4,984,762
Sep 19, 2025121.00p122.62p120.00p120.20p4,795,946
Sep 18, 2025120.80p122.09p120.40p121.40p3,193,059
Sep 17, 2025120.00p121.92p120.00p121.60p6,941,608
Sep 16, 2025120.00p121.20p119.81p120.00p5,320,628
Sep 15, 2025120.20p121.40p119.40p120.00p3,930,417
Sep 12, 2025121.40p122.20p120.20p120.60p2,617,069
Sep 11, 2025122.00p122.60p120.80p121.40p2,468,420
Sep 10, 2025121.60p122.22p120.80p120.80p2,913,427
Sep 9, 2025122.00p122.60p120.80p121.00p1,934,780
Sep 8, 2025122.20p122.60p121.40p122.00p1,995,617
Sep 5, 2025122.00p123.60p121.20p122.00p3,036,183
Sep 4, 2025119.40p123.40p119.32p121.20p4,573,653
Sep 3, 2025119.00p119.40p118.00p119.20p5,093,646
Sep 2, 2025120.20p121.00p117.60p118.20p5,483,333
Sep 1, 2025119.60p120.69p119.40p120.40p2,719,428
Aug 29, 2025120.60p121.20p119.40p120.20p6,483,254
Aug 28, 2025121.40p122.00p119.80p121.00p2,482,669
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21
Risers/fallers data from previous trading day. Today's data available from 8:15am.