1. Share Prices

  2. International Public Partnerships LD (INPP)

124.80p+0.00 (+0.00%)06 Nov 2025, 14:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

International Public Partnerships LD Trades

DateTimePriceQuantityValue
Nov 6, 202516:03:38123.80p10,058£12,451.80
Nov 6, 202516:03:38123.60p20,000£24,720.00
Nov 6, 202516:03:38123.60p19,217£23,752.21
Nov 6, 202516:03:38123.60p4,333£5,355.59
Nov 6, 202516:00:58123.80p2,085£2,581.23
Nov 6, 202516:00:58123.80p527£652.43
Nov 6, 202516:00:58123.80p5,312£6,576.26
Nov 6, 202516:00:58123.80p4,746£5,875.55
Nov 6, 202516:00:58123.80p4,562£5,647.76
Nov 6, 202516:00:58123.80p679£840.60
Nov 6, 202516:00:06123.94p3,000£3,718.09
Nov 6, 202515:59:47123.94p293£363.14
Nov 6, 202515:56:22123.83p6,200£7,677.63
Nov 6, 202515:56:08124.00p500£620.00
Nov 6, 202515:56:08124.00p545£675.80
Nov 6, 202515:56:08124.00p9,455£11,724.20
Nov 6, 202515:55:43123.94p5,000£6,197.00
Nov 6, 202515:55:24123.99p1£1.24
Nov 6, 202515:54:39124.00p1£1.24
Nov 6, 202515:52:46123.94p8,063£9,993.27
Nov 6, 202515:51:39123.84p976£1,208.68
Nov 6, 202515:49:28123.94p6,000£7,436.39
Nov 6, 202515:48:36124.00p8,909£11,047.16
Nov 6, 202515:48:36124.00p1,860£2,306.40
Nov 6, 202515:48:36124.00p1,149£1,424.76
Nov 6, 202515:48:36124.00p5,318£6,594.32
Nov 6, 202515:48:35124.00p2,068£2,564.32
Nov 6, 202515:48:35124.00p2,068£2,564.32
Nov 6, 202515:48:35124.00p9,569£11,865.56
Nov 6, 202515:48:35124.00p12,820£15,896.80
Nov 6, 202515:48:35124.00p20,000£24,800.00
Nov 6, 202515:48:35124.00p1,500£1,860.00
Nov 6, 202515:48:35124.00p4,662£5,780.88
Nov 6, 202515:48:35124.00p8,680£10,763.20
Nov 6, 202515:48:24123.94p41,510£51,447.45
Nov 6, 202515:41:15123.85p3,196£3,958.30
Nov 6, 202515:40:34124.00p629£779.96
Nov 6, 202515:40:30124.00p3,193£3,959.32
Nov 6, 202515:40:28124.00p2,439£3,024.36
Nov 6, 202515:40:28124.00p10,058£12,471.92
Nov 6, 202515:40:28124.00p5,553£6,885.72
Nov 6, 202515:40:28124.00p2,567£3,183.08
Nov 6, 202515:40:27124.00p10,058£12,471.92
Nov 6, 202515:40:27124.00p3,303£4,095.72
Nov 6, 202515:40:27124.00p2,157£2,674.68
Nov 6, 202515:40:27124.00p5,943£7,369.32
Nov 6, 202515:36:54124.00p20£24.80
Nov 6, 202515:33:49123.80p442£547.20
Nov 6, 202515:33:49123.80p443£548.43
Nov 6, 202515:33:02124.00p14£17.36

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC178.4015.10
Ceres Power Holdings PLC399.007.31
Rs Group PLC589.506.70
Sainsbury (J) PLC357.606.05
Antofagasta PLC2,761.004.07
Imi PLC2,530.005.33

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,584.00-10.56
Smith & Nephew PLC1,225.00-12.09
Tbc Bank Group PLC3,862.50-10.07
Ashmore Group PLC170.90-8.80
Metlen Energy & Metals PLC42.70-7.48
Diageo PLC1,690.50-5.95