1. Share Prices

  2. International Public Partnerships LD (INPP)

120.60p-0.80 (-0.66%)12 Sep 2025, 17:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

International Public Partnerships LD Trades

DateTimePriceQuantityValue
Sep 12, 202515:54:36120.40p0£0.00
Sep 12, 202515:54:36120.40p0£0.00
Sep 12, 202516:35:13120.60p143,179£172,673.87
Sep 12, 202516:29:59120.40p64£77.06
Sep 12, 202516:29:56120.40p392£471.97
Sep 12, 202516:27:21120.40p2£2.41
Sep 12, 202516:27:20120.61p39£47.04
Sep 12, 202516:27:15120.64p89,120£107,512.85
Sep 12, 202516:26:52120.64p16,750£20,206.71
Sep 12, 202516:24:50120.59p1,500£1,808.91
Sep 12, 202516:24:40120.77p6,210£7,499.69
Sep 12, 202516:21:27120.77p9,137£11,034.39
Sep 12, 202516:21:16120.40p456£549.02
Sep 12, 202516:19:38120.60p887£1,069.72
Sep 12, 202516:19:38120.60p10,000£12,060.00
Sep 12, 202516:19:38120.60p2,700£3,256.20
Sep 12, 202516:19:38120.60p1,000£1,206.00
Sep 12, 202516:19:38120.60p1,500£1,809.00
Sep 12, 202516:19:38120.60p359£432.95
Sep 12, 202516:19:38120.60p4£4.82
Sep 12, 202516:19:38120.60p3,965£4,781.79
Sep 12, 202516:19:38120.60p5,000£6,030.00
Sep 12, 202516:19:06120.58p2,000£2,411.60
Sep 12, 202516:18:59120.60p24,870£29,992.20
Sep 12, 202516:17:18120.40p8£9.63
Sep 12, 202516:17:18120.40p5,000£6,020.00
Sep 12, 202516:17:05120.60p1£1.21
Sep 12, 202516:17:05120.40p5,828£7,016.91
Sep 12, 202516:17:05120.40p141£169.76
Sep 12, 202516:17:05120.40p1,617£1,946.87
Sep 12, 202516:17:05120.40p1,647£1,982.99
Sep 12, 202516:17:05120.40p2,832£3,409.73
Sep 12, 202516:15:01120.64p35,790£43,177.16
Sep 12, 202516:12:21120.67p15,361£18,536.63
Sep 12, 202516:11:14120.61p2,000£2,412.27
Sep 12, 202516:07:07120.64p4,465£5,386.59
Sep 12, 202516:06:53120.64p42,500£51,272.13
Sep 12, 202516:06:12120.67p2,890£3,487.46
Sep 12, 202516:05:48120.40p4,411£5,310.84
Sep 12, 202516:05:47120.40p2,607£3,138.83
Sep 12, 202516:05:47120.40p20,661£24,875.84
Sep 12, 202516:05:47120.40p29,339£35,324.16
Sep 12, 202516:03:30120.64p19,082£23,019.88
Sep 12, 202516:00:53120.64p4,550£5,488.91
Sep 12, 202515:50:04120.60p1,323£1,595.54
Sep 12, 202515:50:04120.60p2,500£3,015.00
Sep 12, 202515:49:44120.60p1,467£1,769.20
Sep 12, 202515:47:19120.60p315£379.89
Sep 12, 202515:47:19120.60p45£54.27
Sep 12, 202515:47:16120.40p66£79.46

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.