Shares Magazine
123.60p-1.20 (-0.96%)06 Nov 2025, 16:40
International Public Partnerships LD Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Nov 6, 2025 | 16:40:08 | 123.60p | 100,000 | £123,600.00 |
| Nov 6, 2025 | 16:35:16 | 123.60p | 16,256 | £20,092.42 |
| Nov 6, 2025 | 16:35:16 | 123.60p | 155,705 | £192,451.38 |
| Nov 6, 2025 | 16:29:42 | 123.47p | 3,644 | £4,499.40 |
| Nov 6, 2025 | 16:28:57 | 123.40p | 2,159 | £2,664.21 |
| Nov 6, 2025 | 16:28:57 | 123.40p | 4,333 | £5,346.92 |
| Nov 6, 2025 | 16:28:57 | 123.40p | 2,300 | £2,838.20 |
| Nov 6, 2025 | 16:28:57 | 123.40p | 100 | £123.40 |
| Nov 6, 2025 | 16:28:57 | 123.40p | 1,643 | £2,027.46 |
| Nov 6, 2025 | 16:28:57 | 123.40p | 2,700 | £3,331.80 |
| Nov 6, 2025 | 16:28:50 | 123.60p | 3,880 | £4,795.68 |
| Nov 6, 2025 | 16:28:50 | 123.60p | 8,086 | £9,994.30 |
| Nov 6, 2025 | 16:28:50 | 123.60p | 1,000 | £1,236.00 |
| Nov 6, 2025 | 16:28:42 | 123.75p | 8,080 | £9,998.92 |
| Nov 6, 2025 | 16:28:42 | 123.75p | 8,080 | £9,998.92 |
| Nov 6, 2025 | 16:28:42 | 123.80p | 167 | £206.75 |
| Nov 6, 2025 | 16:28:42 | 123.80p | 10,058 | £12,451.80 |
| Nov 6, 2025 | 16:28:42 | 123.80p | 1,000 | £1,238.00 |
| Nov 6, 2025 | 16:28:42 | 123.60p | 10,058 | £12,431.69 |
| Nov 6, 2025 | 16:28:42 | 123.80p | 100 | £123.80 |
| Nov 6, 2025 | 16:28:42 | 123.80p | 955 | £1,182.29 |
| Nov 6, 2025 | 16:28:42 | 123.60p | 10,058 | £12,431.69 |
| Nov 6, 2025 | 16:28:42 | 123.60p | 2,700 | £3,337.20 |
| Nov 6, 2025 | 16:28:42 | 123.60p | 1,500 | £1,854.00 |
| Nov 6, 2025 | 16:28:42 | 123.60p | 49,556 | £61,251.22 |
| Nov 6, 2025 | 16:28:42 | 123.60p | 1,480 | £1,829.28 |
| Nov 6, 2025 | 16:27:08 | 123.60p | 100 | £123.60 |
| Nov 6, 2025 | 16:27:00 | 123.80p | 2,700 | £3,342.60 |
| Nov 6, 2025 | 16:27:00 | 123.80p | 100 | £123.80 |
| Nov 6, 2025 | 16:27:00 | 123.80p | 4,053 | £5,017.61 |
| Nov 6, 2025 | 16:27:00 | 123.80p | 1,500 | £1,857.00 |
| Nov 6, 2025 | 16:27:00 | 123.80p | 425 | £526.15 |
| Nov 6, 2025 | 16:27:00 | 123.80p | 9,572 | £11,850.14 |
| Nov 6, 2025 | 16:27:00 | 123.80p | 1,000 | £1,238.00 |
| Nov 6, 2025 | 16:27:00 | 123.80p | 952 | £1,178.58 |
| Nov 6, 2025 | 16:26:24 | 123.60p | 25 | £30.90 |
| Nov 6, 2025 | 16:26:24 | 123.60p | 121 | £149.56 |
| Nov 6, 2025 | 16:26:24 | 123.60p | 360 | £444.96 |
| Nov 6, 2025 | 16:26:24 | 123.60p | 419 | £517.88 |
| Nov 6, 2025 | 16:26:24 | 123.60p | 180 | £222.48 |
| Nov 6, 2025 | 16:26:24 | 123.80p | 61 | £75.52 |
| Nov 6, 2025 | 16:25:46 | 123.71p | 5,311 | £6,570.24 |
| Nov 6, 2025 | 16:24:06 | 123.73p | 3,169 | £3,921.04 |
| Nov 6, 2025 | 16:22:28 | 123.60p | 61 | £75.40 |
| Nov 6, 2025 | 16:22:28 | 123.60p | 61 | £75.40 |
| Nov 6, 2025 | 16:20:01 | 123.76p | 6,464 | £7,999.84 |
| Nov 6, 2025 | 16:19:27 | 123.76p | 12,534 | £15,512.05 |
| Nov 6, 2025 | 16:19:12 | 123.75p | 8,080 | £9,999.02 |
| Nov 6, 2025 | 16:16:56 | 123.66p | 4,285 | £5,299.00 |
| Nov 6, 2025 | 16:15:57 | 123.66p | 6,700 | £8,285.49 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Helios Towers PLC | 171.80 | 10.84 |
| Rs Group PLC | 595.00 | 7.69 |
| Sainsbury (J) PLC | 355.80 | 5.52 |
| Osb Group PLC | 552.50 | 5.04 |
| Hochschild Mining PLC | 336.40 | 4.93 |
| Energean PLC | 1,023.00 | 3.75 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Hikma Pharmaceuticals PLC | 1,522.00 | -14.06 |
| Tbc Bank Group PLC | 3,785.00 | -11.87 |
| Smith & Nephew PLC | 1,242.00 | -10.87 |
| Goodwin PLC | 21,200.00 | -9.01 |
| Ashmore Group PLC | 170.80 | -8.86 |
| Diageo PLC | 1,680.00 | -6.54 |