123.60p-1.20 (-0.96%)06 Nov 2025, 16:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

International Public Partnerships LD Trades

DateTimePriceQuantityValue
Nov 6, 202516:40:08123.60p100,000£123,600.00
Nov 6, 202516:35:16123.60p16,256£20,092.42
Nov 6, 202516:35:16123.60p155,705£192,451.38
Nov 6, 202516:29:42123.47p3,644£4,499.40
Nov 6, 202516:28:57123.40p2,159£2,664.21
Nov 6, 202516:28:57123.40p4,333£5,346.92
Nov 6, 202516:28:57123.40p2,300£2,838.20
Nov 6, 202516:28:57123.40p100£123.40
Nov 6, 202516:28:57123.40p1,643£2,027.46
Nov 6, 202516:28:57123.40p2,700£3,331.80
Nov 6, 202516:28:50123.60p3,880£4,795.68
Nov 6, 202516:28:50123.60p8,086£9,994.30
Nov 6, 202516:28:50123.60p1,000£1,236.00
Nov 6, 202516:28:42123.75p8,080£9,998.92
Nov 6, 202516:28:42123.75p8,080£9,998.92
Nov 6, 202516:28:42123.80p167£206.75
Nov 6, 202516:28:42123.80p10,058£12,451.80
Nov 6, 202516:28:42123.80p1,000£1,238.00
Nov 6, 202516:28:42123.60p10,058£12,431.69
Nov 6, 202516:28:42123.80p100£123.80
Nov 6, 202516:28:42123.80p955£1,182.29
Nov 6, 202516:28:42123.60p10,058£12,431.69
Nov 6, 202516:28:42123.60p2,700£3,337.20
Nov 6, 202516:28:42123.60p1,500£1,854.00
Nov 6, 202516:28:42123.60p49,556£61,251.22
Nov 6, 202516:28:42123.60p1,480£1,829.28
Nov 6, 202516:27:08123.60p100£123.60
Nov 6, 202516:27:00123.80p2,700£3,342.60
Nov 6, 202516:27:00123.80p100£123.80
Nov 6, 202516:27:00123.80p4,053£5,017.61
Nov 6, 202516:27:00123.80p1,500£1,857.00
Nov 6, 202516:27:00123.80p425£526.15
Nov 6, 202516:27:00123.80p9,572£11,850.14
Nov 6, 202516:27:00123.80p1,000£1,238.00
Nov 6, 202516:27:00123.80p952£1,178.58
Nov 6, 202516:26:24123.60p25£30.90
Nov 6, 202516:26:24123.60p121£149.56
Nov 6, 202516:26:24123.60p360£444.96
Nov 6, 202516:26:24123.60p419£517.88
Nov 6, 202516:26:24123.60p180£222.48
Nov 6, 202516:26:24123.80p61£75.52
Nov 6, 202516:25:46123.71p5,311£6,570.24
Nov 6, 202516:24:06123.73p3,169£3,921.04
Nov 6, 202516:22:28123.60p61£75.40
Nov 6, 202516:22:28123.60p61£75.40
Nov 6, 202516:20:01123.76p6,464£7,999.84
Nov 6, 202516:19:27123.76p12,534£15,512.05
Nov 6, 202516:19:12123.75p8,080£9,999.02
Nov 6, 202516:16:56123.66p4,285£5,299.00
Nov 6, 202516:15:57123.66p6,700£8,285.49