1. Share Prices

  2. International Public Partnerships LD (INPP)

122.80p-2.00 (-1.60%)07 Nov 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

International Public Partnerships LD Trades

DateTimePriceQuantityValue
Nov 7, 202516:35:07122.80p9,324£11,449.87
Nov 7, 202516:35:07122.80p9,324£11,449.87
Nov 7, 202516:35:07122.80p269,820£331,338.96
Nov 7, 202516:29:14122.81p4,074£5,003.10
Nov 7, 202516:29:14122.60p9,052£11,097.75
Nov 7, 202516:29:14122.60p974£1,194.12
Nov 7, 202516:26:38122.81p481£590.69
Nov 7, 202516:24:57122.80p1,682£2,065.50
Nov 7, 202516:24:57122.80p1,131£1,388.87
Nov 7, 202516:24:57122.80p369£453.13
Nov 7, 202516:24:57122.80p1,500£1,842.00
Nov 7, 202516:24:57122.80p91£111.75
Nov 7, 202516:24:57122.80p27£33.16
Nov 7, 202516:24:57122.80p10,026£12,311.93
Nov 7, 202516:24:28122.61p44,505£54,567.58
Nov 7, 202516:23:36122.47p17,105£20,947.67
Nov 7, 202516:22:25122.61p4,000£4,904.21
Nov 7, 202516:21:24122.61p1,622£1,988.66
Nov 7, 202516:18:25122.61p3,422£4,195.56
Nov 7, 202516:18:17122.60p17,644£21,631.54
Nov 7, 202516:17:20122.61p500£613.05
Nov 7, 202516:16:28122.45p64,600£79,102.70
Nov 7, 202516:15:22122.80p1,500£1,842.00
Nov 7, 202516:15:22122.80p8,654£10,627.11
Nov 7, 202516:15:21122.80p1,372£1,684.82
Nov 7, 202516:15:20122.60p4,829£5,920.35
Nov 7, 202516:15:20122.60p1,935£2,372.31
Nov 7, 202516:15:20122.60p10,026£12,291.88
Nov 7, 202516:15:20122.60p3,820£4,683.32
Nov 7, 202516:15:13122.66p20,610£25,281.05
Nov 7, 202516:15:03122.81p1,240£1,522.84
Nov 7, 202516:15:00122.96p4£4.92
Nov 7, 202516:14:42122.67p39,513£48,471.11
Nov 7, 202516:13:50122.80p7,568£9,293.50
Nov 7, 202516:13:50122.60p9,554£11,713.20
Nov 7, 202516:13:50122.60p2,612£3,202.31
Nov 7, 202516:13:50122.60p3,937£4,826.76
Nov 7, 202516:13:50122.60p10,026£12,291.88
Nov 7, 202516:12:48122.81p805£988.62
Nov 7, 202516:09:03123.00p0£0.00
Nov 7, 202516:06:40122.81p466£572.27
Nov 7, 202516:01:17122.80p407£499.79
Nov 7, 202516:00:41122.71p13,370£16,406.74
Nov 7, 202515:59:10122.66p673£825.53
Nov 7, 202515:56:52122.80p1,412£1,733.94
Nov 7, 202515:56:00123.00p3,417£4,202.91
Nov 7, 202515:56:00123.00p3,417£4,202.91
Nov 7, 202515:55:47122.80p25£30.70
Nov 7, 202515:55:47122.80p1£1.23
Nov 7, 202515:55:47122.80p5,000£6,140.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.9516.62
Jtc PLC1,358.005.11
Oxford Nanopore Technologies PLC140.004.71
Hikma Pharmaceuticals PLC1,582.003.94
Coca-Cola Europacific Partners PLC6,950.003.58
Wpp PLC279.103.26
Risers/fallers data from previous trading day.