1. Share Prices

  2. Imc Exploration Group PLC (IMC)

0.67p+0.00 (+0.00%)06 Nov 2025, 08:32
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Imc Exploration Group PLC Trades

DateTimePriceQuantityValue
Nov 6, 202515:10:130.68p18,000£122.40
Nov 6, 202515:03:440.68p129,000£877.20
Nov 6, 202508:32:240.66p109,756£718.90
Nov 5, 202516:41:180.68p50,000£340.00
Nov 5, 202509:14:010.68p3,500£23.80
Nov 4, 202512:53:150.68p48,560£330.21
Nov 4, 202512:15:070.68p144,832£981.24
Nov 4, 202508:00:100.68p9,485£64.36
Nov 3, 202516:29:360.67p220,126£1,471.54
Nov 3, 202515:18:340.66p14,058£93.06
Nov 3, 202508:29:340.69p2,453,410£16,928.53
Nov 3, 202508:01:470.67p20,000£134.00
Oct 31, 202509:00:220.67p1,457£9.76
Oct 31, 202508:57:000.66p6,000£39.72
Oct 29, 202511:06:450.63p100,000£630.00
Oct 27, 202512:43:470.66p300,000£1,980.00
Oct 27, 202511:51:260.67p1,000£6.70
Oct 24, 202510:22:330.63p150,000£945.00
Oct 23, 202511:39:400.64p300,000£1,908.00
Oct 23, 202510:23:020.64p458,193£2,909.53
Oct 23, 202510:22:450.63p632,665£4,003.50
Oct 22, 202509:53:440.69p660,000£4,554.00
Oct 22, 202509:38:480.68p600,000£4,080.00
Oct 21, 202512:45:030.67p40,000£268.00
Oct 21, 202509:23:080.64p100,000£635.00
Oct 21, 202508:02:260.63p50,000£315.00
Oct 20, 202514:45:450.67p1,108,630£7,422.28
Oct 20, 202514:53:060.67p100,000£669.60
Oct 20, 202514:45:350.67p45,071£301.75
Oct 20, 202514:44:590.67p45,810£306.70
Oct 20, 202514:42:580.67p73,887£494.67
Oct 20, 202514:28:260.67p750,000£5,021.25
Oct 20, 202512:54:530.67p36,376£243.57
Oct 17, 202508:36:170.64p527,472£3,375.82
Oct 17, 202508:35:320.62p600,000£3,713.40
Oct 17, 202508:31:380.67p500,000£3,355.00
Oct 16, 202508:28:030.70p150,000£1,050.00
Oct 14, 202515:45:020.72p301,072£2,167.72
Oct 14, 202510:13:010.70p1,000,000£7,000.00
Oct 14, 202510:12:090.70p144,214£1,009.50
Oct 14, 202508:31:230.70p71,928£503.50
Oct 13, 202514:20:330.70p71,928£503.50
Oct 10, 202516:18:100.70p220,126£1,540.88
Oct 9, 202508:32:060.72p1,038,081£7,422.28
Oct 9, 202508:23:340.70p150,000£1,053.75
Oct 9, 202508:22:050.72p100,000£720.00
Oct 9, 202508:21:560.72p100,000£720.00
Oct 9, 202508:02:190.72p47,641£343.02
Oct 8, 202514:00:220.72p700,000£5,040.00
Oct 7, 202508:04:170.72p776£5.59

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC171.8010.84
Rs Group PLC595.007.69
Sainsbury (J) PLC355.805.52
Osb Group PLC552.505.04
Hochschild Mining PLC336.404.93
Energean PLC1,023.003.75

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,522.00-14.06
Tbc Bank Group PLC3,785.00-11.87
Smith & Nephew PLC1,242.00-10.87
Goodwin PLC21,200.00-9.01
Ashmore Group PLC170.80-8.86
Diageo PLC1,680.00-6.54
Risers/fallers data from previous trading day. Today's data available from 8:15am.