1. Share Prices

  2. Imc Exploration Group PLC (IMC)

0.67p+0.00 (+0.00%)06 Nov 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Imc Exploration Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 6, 20250.67p0.68p0.66p0.67p256,756
Nov 5, 20250.67p0.68p0.68p0.67p53,500
Nov 4, 20250.66p0.68p0.68p0.67p202,877
Nov 3, 20250.65p0.69p0.66p0.66p2,707,594
Oct 31, 20250.65p0.67p0.66p0.65p7,457
Oct 29, 20250.65p0.63p0.63p0.65p100,000
Oct 27, 20250.65p0.67p0.66p0.65p301,000
Oct 24, 20250.65p0.63p0.63p0.65p150,000
Oct 23, 20250.67p0.64p0.63p0.65p1,390,858
Oct 22, 20250.67p0.69p0.68p0.67p1,260,000
Oct 21, 20250.65p0.67p0.63p0.65p190,000
Oct 20, 20250.65p0.67p0.67p0.65p2,159,774
Oct 17, 20250.71p0.67p0.62p0.65p1,627,472
Oct 16, 20250.71p0.70p0.70p0.71p150,000
Oct 14, 20250.71p0.72p0.70p0.71p1,517,214
Oct 13, 20250.71p0.70p0.70p0.71p71,928
Oct 10, 20250.71p0.70p0.70p0.71p220,126
Oct 9, 20250.69p0.72p0.70p0.71p1,635,722
Oct 8, 20250.69p0.72p0.72p0.69p700,000
Oct 7, 20250.69p0.72p0.72p0.69p776
Oct 3, 20250.69p0.72p0.67p0.69p4,988,539
Oct 2, 20250.69p0.72p0.70p0.69p290,851
Oct 1, 20250.69p0.72p0.68p0.69p75,278
Sep 30, 20250.69p0.72p0.70p0.69p3,549,780
Sep 29, 20250.64p0.70p0.67p0.69p3,764,503
Sep 26, 20250.64p0.67p0.67p0.64p185,000
Sep 25, 20250.64p0.67p0.62p0.64p547,501
Sep 22, 20250.64p0.67p0.67p0.64p72,634
Sep 17, 20250.64p0.67p0.50p0.64p2,900,000
Sep 16, 20250.64p0.67p0.67p0.64p890,066
Sep 15, 20250.58p0.67p0.56p0.64p621,000
Sep 12, 20250.58p0.59p0.59p0.58p1
Sep 8, 20250.58p0.67p0.67p0.58p737,047
Sep 5, 20250.58p0.68p0.50p0.68p3,420,069
Sep 4, 20250.58p0.67p0.53p0.58p2,116,868
Sep 1, 20250.58p0.50p0.50p0.58p2,200,000
Aug 29, 20250.58p0.67p0.67p0.58p589,924
Aug 22, 20250.58p0.65p0.65p0.58p100,000
Aug 20, 20250.58p0.52p0.52p0.58p13,750
Aug 19, 20250.57p0.69p0.59p0.58p1,533,211
Aug 18, 20250.53p0.55p0.55p0.57p220,126
Aug 15, 20250.53p0.51p0.51p0.53p1,000
Jul 29, 20250.53p0.51p0.51p0.53p200,000
Jul 28, 20250.55p0.55p0.55p0.53p300,000
Jul 24, 20250.57p0.58p0.55p0.55p559,000
Jul 23, 20250.61p0.60p0.50p0.57p831,020
Jul 21, 20250.61p0.60p0.60p0.61p150,000
Jul 18, 20250.64p0.60p0.60p0.61p151,992
Jul 14, 20250.64p0.61p0.61p0.64p165,622
Jul 10, 20250.64p0.61p0.61p0.64p65,671
123
Showing 1 to 50 of 131

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC171.8010.84
Rs Group PLC595.007.69
Sainsbury (J) PLC355.805.52
Osb Group PLC552.505.04
Hochschild Mining PLC336.404.93
Energean PLC1,023.003.75

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,522.00-14.06
Tbc Bank Group PLC3,785.00-11.87
Smith & Nephew PLC1,242.00-10.87
Goodwin PLC21,200.00-9.01
Ashmore Group PLC170.80-8.86
Diageo PLC1,680.00-6.54
Risers/fallers data from previous trading day. Today's data available from 8:15am.