Shares Magazine
3,190.00p+4.00 (+0.13%)12 Sep 2025, 18:05
Imperial Brands PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 16:24:05 | 3,186.00p | 0 | £0.00 |
| Sep 12, 2025 | 16:24:05 | 3,186.00p | 0 | £0.00 |
| Sep 12, 2025 | 16:24:06 | 3,186.00p | 0 | £0.00 |
| Sep 12, 2025 | 16:24:05 | 3,186.00p | 0 | £0.00 |
| Sep 12, 2025 | 16:24:05 | 3,186.00p | 0 | £0.00 |
| Sep 12, 2025 | 16:03:13 | 3,195.00p | 0 | £0.00 |
| Sep 12, 2025 | 16:01:33 | 3,195.00p | 2 | £63.90 |
| Sep 12, 2025 | 15:35:50 | 3,191.00p | 0 | £0.00 |
| Sep 12, 2025 | 15:33:47 | 3,189.00p | 0 | £0.00 |
| Sep 12, 2025 | 16:38:42 | 3,190.00p | 685 | £21,851.50 |
| Sep 12, 2025 | 16:38:42 | 3,190.00p | 495 | £15,790.50 |
| Sep 12, 2025 | 16:36:43 | 3,190.00p | 100 | £3,190.00 |
| Sep 12, 2025 | 16:35:16 | 3,190.00p | 236 | £7,528.40 |
| Sep 12, 2025 | 16:35:17 | 3,190.00p | 383 | £12,217.70 |
| Sep 12, 2025 | 16:35:17 | 3,190.00p | 1,111 | £35,440.90 |
| Sep 12, 2025 | 16:35:17 | 3,190.00p | 701 | £22,361.90 |
| Sep 12, 2025 | 16:35:17 | 3,190.00p | 649 | £20,703.10 |
| Sep 12, 2025 | 16:35:17 | 3,190.00p | 588 | £18,757.20 |
| Sep 12, 2025 | 16:35:17 | 3,190.00p | 263 | £8,389.70 |
| Sep 12, 2025 | 16:35:17 | 3,190.00p | 567 | £18,087.30 |
| Sep 12, 2025 | 16:35:16 | 3,190.00p | 302,471 | £9,648,824.90 |
| Sep 12, 2025 | 16:29:57 | 3,186.50p | 139 | £4,429.23 |
| Sep 12, 2025 | 16:29:55 | 3,186.00p | 374 | £11,915.64 |
| Sep 12, 2025 | 16:29:52 | 3,186.81p | 156 | £4,971.43 |
| Sep 12, 2025 | 16:29:18 | 3,187.00p | 0 | £0.00 |
| Sep 12, 2025 | 16:29:18 | 3,186.00p | 109 | £3,472.74 |
| Sep 12, 2025 | 16:29:18 | 3,186.00p | 105 | £3,345.30 |
| Sep 12, 2025 | 16:29:18 | 3,186.00p | 108 | £3,440.88 |
| Sep 12, 2025 | 16:29:18 | 3,186.00p | 192 | £6,117.12 |
| Sep 12, 2025 | 16:29:18 | 3,186.00p | 179 | £5,702.94 |
| Sep 12, 2025 | 16:29:06 | 3,186.00p | 102 | £3,249.72 |
| Sep 12, 2025 | 16:29:06 | 3,186.00p | 111 | £3,536.46 |
| Sep 12, 2025 | 16:29:06 | 3,186.00p | 371 | £11,820.06 |
| Sep 12, 2025 | 16:29:06 | 3,186.00p | 79 | £2,516.94 |
| Sep 12, 2025 | 16:29:05 | 3,186.00p | 111 | £3,536.46 |
| Sep 12, 2025 | 16:29:03 | 3,187.00p | 0 | £0.00 |
| Sep 12, 2025 | 16:29:00 | 3,187.00p | 2 | £63.74 |
| Sep 12, 2025 | 16:28:53 | 3,186.28p | 179 | £5,703.44 |
| Sep 12, 2025 | 16:28:54 | 3,186.00p | 49 | £1,561.14 |
| Sep 12, 2025 | 16:28:54 | 3,186.00p | 57 | £1,816.02 |
| Sep 12, 2025 | 16:28:54 | 3,186.00p | 22 | £700.92 |
| Sep 12, 2025 | 16:28:52 | 3,187.00p | 0 | £0.00 |
| Sep 12, 2025 | 16:28:52 | 3,186.50p | 1,716 | £54,680.34 |
| Sep 12, 2025 | 16:28:52 | 3,186.50p | 1,716 | £54,680.34 |
| Sep 12, 2025 | 16:28:49 | 3,187.00p | 0 | £0.00 |
| Sep 12, 2025 | 16:28:45 | 3,187.00p | 0 | £0.00 |
| Sep 12, 2025 | 16:28:45 | 3,187.00p | 0 | £0.00 |
| Sep 12, 2025 | 16:28:39 | 3,187.00p | 0 | £0.00 |
| Sep 12, 2025 | 16:28:39 | 3,187.00p | 0 | £0.00 |
| Sep 12, 2025 | 16:28:39 | 3,187.00p | 0 | £0.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.