1. Share Prices

  2. Ilika PLC (IKA)

44.50p+2.50 (+5.95%)06 Nov 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ilika PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 6, 202542.00p44.70p42.00p44.50p167,314
Nov 5, 202542.00p43.00p41.00p42.00p253,761
Nov 4, 202544.00p45.00p42.00p42.50p228,740
Nov 3, 202544.50p45.37p43.00p44.00p93,753
Oct 31, 202544.50p45.44p43.00p44.50p58,106
Oct 30, 202544.50p46.00p40.10p44.50p82,290
Oct 29, 202544.50p46.00p43.00p44.50p144,470
Oct 28, 202544.50p46.00p43.00p44.50p50,495
Oct 27, 202544.50p45.80p43.00p44.50p49,732
Oct 24, 202544.50p46.00p44.20p46.00p116,688
Oct 23, 202544.00p45.55p43.00p44.50p192,753
Oct 22, 202544.50p46.00p43.00p45.00p140,002
Oct 21, 202545.50p47.00p44.00p45.00p508,172
Oct 20, 202545.50p47.00p43.00p45.00p107,837
Oct 17, 202547.50p49.00p44.00p45.50p169,086
Oct 16, 202547.50p49.00p46.00p47.50p215,191
Oct 15, 202547.00p49.00p45.60p47.50p135,906
Oct 14, 202547.50p49.00p45.00p47.00p212,395
Oct 13, 202549.00p50.00p46.00p48.00p202,864
Oct 10, 202543.00p51.00p42.00p48.00p1,040,297
Oct 9, 202540.50p44.00p39.00p43.00p273,122
Oct 8, 202540.00p40.50p38.00p40.50p537,367
Oct 7, 202542.00p42.40p39.00p40.00p248,587
Oct 6, 202541.50p43.00p40.90p40.90p302,772
Oct 3, 202542.50p44.00p41.00p41.40p329,222
Oct 2, 202542.00p44.00p41.00p44.00p147,979
Oct 1, 202545.00p45.00p41.00p42.00p392,850
Sep 30, 202549.50p50.00p44.00p45.00p364,058
Sep 29, 202549.00p50.00p48.00p49.50p413,582
Sep 26, 202549.00p51.00p48.00p48.00p550,959
Sep 25, 202546.00p50.00p46.00p50.00p540,074
Sep 24, 202543.00p47.00p42.00p46.90p497,373
Sep 23, 202541.00p44.00p38.00p43.50p367,510
Sep 22, 202537.00p42.00p36.00p40.00p498,043
Sep 19, 202536.00p37.00p35.00p36.00p84,740
Sep 18, 202536.00p37.00p35.00p36.00p135,014
Sep 17, 202536.00p37.00p35.00p36.00p48,033
Sep 16, 202536.00p37.00p35.00p36.00p179,018
Sep 15, 202536.00p37.70p35.00p36.00p120,293
Sep 12, 202536.00p36.95p35.00p36.00p75,104
Sep 11, 202536.00p37.00p35.00p36.00p81,595
Sep 10, 202536.00p37.00p35.00p36.00p155,921
Sep 9, 202536.00p36.06p35.00p36.00p225,026
Sep 8, 202536.00p37.00p35.00p36.00p145,388
Sep 5, 202535.50p37.00p35.00p37.00p70,505
Sep 4, 202535.50p36.67p34.00p35.50p233,410
Sep 3, 202536.50p37.00p34.00p35.40p394,474
Sep 2, 202538.00p39.00p36.00p36.50p158,411
Sep 1, 202538.50p39.00p37.00p38.40p77,765
Aug 29, 202539.50p41.00p37.25p38.50p231,174
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC177.0014.19
Rs Group PLC587.006.24
Sainsbury (J) PLC358.786.40
Osb Group PLC542.503.14
Hochschild Mining PLC333.203.93
Energean PLC1,007.002.13

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,582.00-10.67
Tbc Bank Group PLC3,850.00-10.36
Smith & Nephew PLC1,220.77-12.40
Goodwin PLC21,700.00-6.87
Ashmore Group PLC170.50-9.02
Diageo PLC1,682.00-6.43
Risers/fallers data from previous trading day. Today's data available from 8:15am.