36.00p+0.00 (+0.00%)18 Sep 2025, 16:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ilika PLC Trades

DateTimePriceQuantityValue
Sep 18, 202516:10:0935.66p209£74.53
Sep 18, 202515:57:2936.42p2,734£995.72
Sep 18, 202515:06:3036.42p8,204£2,987.90
Sep 18, 202512:50:1636.00p32,918£11,850.48
Sep 18, 202513:16:5936.44p13,704£4,993.74
Sep 18, 202513:14:4636.44p4,083£1,487.85
Sep 18, 202513:01:1836.44p797£290.43
Sep 18, 202512:49:3835.50p32,918£11,685.89
Sep 18, 202512:47:0935.60p1,313£467.43
Sep 18, 202512:04:4335.60p777£276.61
Sep 18, 202510:46:0835.60p590£210.04
Sep 18, 202510:13:4336.47p15,000£5,470.01
Sep 18, 202509:07:0236.20p1,381£499.92
Sep 18, 202508:38:4336.47p15,000£5,470.01
Sep 18, 202508:22:3036.20p4,942£1,789.00
Sep 18, 202508:01:0437.00p2£0.74
Sep 18, 202508:01:0437.00p29£10.73
Sep 18, 202508:01:0435.00p285£99.75
Sep 18, 202508:01:0435.00p64£22.40
Sep 18, 202508:01:0437.00p50£18.50
Sep 18, 202508:01:0437.00p11£4.07
Sep 17, 202515:00:2336.20p4£1.45
Sep 17, 202514:42:4137.00p76£28.12
Sep 17, 202514:42:4135.00p200£70.00
Sep 17, 202514:42:4137.00p50£18.50
Sep 17, 202514:42:2837.00p5,294£1,958.78
Sep 17, 202514:38:1936.15p5,000£1,807.50
Sep 17, 202514:07:4336.15p3,000£1,084.50
Sep 17, 202513:35:3935.26p33£11.63
Sep 17, 202513:29:1236.15p5,518£1,994.76
Sep 17, 202511:55:3336.20p6£2.17
Sep 17, 202511:54:2736.20p395£142.99
Sep 17, 202511:51:4536.20p99£35.84
Sep 17, 202511:16:3435.00p200£70.00
Sep 17, 202511:16:3437.00p7£2.59
Sep 17, 202511:16:3435.00p4£1.40
Sep 17, 202511:16:3437.00p567£209.79
Sep 17, 202511:16:3437.00p2£0.74
Sep 17, 202511:16:3437.00p21£7.77
Sep 17, 202511:16:3437.00p13£4.81
Sep 17, 202511:16:3437.00p3£1.11
Sep 17, 202511:16:3437.00p100£37.00
Sep 17, 202511:16:3435.00p1,100£385.00
Sep 17, 202511:16:3437.00p50£18.50
Sep 17, 202511:16:3435.00p10£3.50
Sep 17, 202511:16:3435.00p19£6.65
Sep 17, 202511:16:3437.00p3£1.11
Sep 17, 202511:16:3435.00p3£1.05
Sep 17, 202511:16:3437.00p13£4.81
Sep 17, 202511:16:3435.00p3£1.05