1. Share Prices

  2. Ilika PLC (IKA)

45.50p+1.00 (+2.25%)07 Nov 2025, 14:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ilika PLC Trades

DateTimePriceQuantityValue
Nov 7, 202514:50:2846.52p17,540£8,159.61
Nov 7, 202515:49:0346.00p7,500£3,450.00
Nov 7, 202515:42:4446.13p400£184.51
Nov 7, 202515:30:4646.13p5,000£2,306.34
Nov 7, 202515:30:1846.00p8,000£3,680.00
Nov 7, 202515:27:5746.20p10,000£4,620.00
Nov 7, 202515:27:0346.00p10,000£4,600.00
Nov 7, 202515:24:2246.16p55£25.39
Nov 7, 202515:23:3646.00p8,000£3,680.00
Nov 7, 202514:22:5546.85p20,000£9,370.00
Nov 7, 202514:22:1146.45p20,000£9,290.00
Nov 7, 202515:18:2346.01p5,000£2,300.25
Nov 7, 202515:16:2746.13p6,500£2,998.24
Nov 7, 202515:16:2746.00p0£0.00
Nov 7, 202515:16:2746.00p14£6.44
Nov 7, 202515:16:2747.00p12£5.64
Nov 7, 202515:16:2746.00p5£2.30
Nov 7, 202514:41:4646.22p2,163£999.74
Nov 7, 202514:28:4245.50p1,000£455.00
Nov 7, 202514:24:0545.88p8,228£3,774.60
Nov 7, 202514:07:1447.00p5£2.35
Nov 7, 202514:07:1447.00p425£199.75
Nov 7, 202514:07:1447.00p4£1.88
Nov 7, 202514:01:5745.33p788£357.20
Nov 7, 202514:00:1545.00p789£355.05
Nov 7, 202513:45:1445.33p445£201.72
Nov 7, 202513:16:5346.45p4,088£1,898.88
Nov 7, 202513:09:5046.80p400£187.20
Nov 7, 202512:42:4446.00p11,273£5,185.58
Nov 7, 202512:36:3347.00p5,000£2,350.00
Nov 7, 202512:34:1246.00p25,000£11,500.00
Nov 7, 202512:34:0245.33p300£135.99
Nov 7, 202512:14:5645.33p223£101.09
Nov 7, 202512:11:2845.00p25£11.25
Nov 7, 202512:11:2845.00p25£11.25
Nov 7, 202512:11:2845.00p111£49.95
Nov 7, 202510:45:1345.88p851£390.44
Nov 7, 202509:34:5345.00p25,000£11,250.00
Nov 7, 202510:23:5845.00p5,000£2,250.00
Nov 7, 202510:23:1845.00p5,000£2,250.00
Nov 7, 202509:35:2145.00p55£24.75
Nov 7, 202509:35:2145.00p2£0.90
Nov 7, 202509:35:2145.00p6£2.70
Nov 7, 202509:35:2144.00p2£0.88
Nov 7, 202509:35:2144.00p20£8.80
Nov 7, 202509:35:2145.00p4£1.80
Nov 7, 202509:35:2144.00p11£4.84
Nov 7, 202509:35:2144.00p10£4.40
Nov 7, 202509:35:2145.00p12£5.40
Nov 7, 202509:35:2144.00p250£110.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.0015.21
Oxford Nanopore Technologies PLC142.856.84
Goodwin PLC21,500.001.42
Anglo-Eastern Plantations PLC1,308.202.60
Ithaca Energy PLC229.501.55
Frasers Group PLC701.001.59

Fallers

CompanyPrice% Chg
Rightmove PLC574.00-12.42
International Consolidated Airlines Group S.A.371.40-10.31
Me Group International PLC174.60-7.91
Baltic Classifieds Group PLC265.50-7.65
Relx PLC3,194.00-3.68
Experian PLC3,370.00-4.15