36.00p+0.00 (+0.00%)18 Sep 2025, 16:10
Ilika PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Sep 18, 2025 | 16:10:09 | 35.66p | 209 | £74.53 |
Sep 18, 2025 | 15:57:29 | 36.42p | 2,734 | £995.72 |
Sep 18, 2025 | 15:06:30 | 36.42p | 8,204 | £2,987.90 |
Sep 18, 2025 | 12:50:16 | 36.00p | 32,918 | £11,850.48 |
Sep 18, 2025 | 13:16:59 | 36.44p | 13,704 | £4,993.74 |
Sep 18, 2025 | 13:14:46 | 36.44p | 4,083 | £1,487.85 |
Sep 18, 2025 | 13:01:18 | 36.44p | 797 | £290.43 |
Sep 18, 2025 | 12:49:38 | 35.50p | 32,918 | £11,685.89 |
Sep 18, 2025 | 12:47:09 | 35.60p | 1,313 | £467.43 |
Sep 18, 2025 | 12:04:43 | 35.60p | 777 | £276.61 |
Sep 18, 2025 | 10:46:08 | 35.60p | 590 | £210.04 |
Sep 18, 2025 | 10:13:43 | 36.47p | 15,000 | £5,470.01 |
Sep 18, 2025 | 09:07:02 | 36.20p | 1,381 | £499.92 |
Sep 18, 2025 | 08:38:43 | 36.47p | 15,000 | £5,470.01 |
Sep 18, 2025 | 08:22:30 | 36.20p | 4,942 | £1,789.00 |
Sep 18, 2025 | 08:01:04 | 37.00p | 2 | £0.74 |
Sep 18, 2025 | 08:01:04 | 37.00p | 29 | £10.73 |
Sep 18, 2025 | 08:01:04 | 35.00p | 285 | £99.75 |
Sep 18, 2025 | 08:01:04 | 35.00p | 64 | £22.40 |
Sep 18, 2025 | 08:01:04 | 37.00p | 50 | £18.50 |
Sep 18, 2025 | 08:01:04 | 37.00p | 11 | £4.07 |
Sep 17, 2025 | 15:00:23 | 36.20p | 4 | £1.45 |
Sep 17, 2025 | 14:42:41 | 37.00p | 76 | £28.12 |
Sep 17, 2025 | 14:42:41 | 35.00p | 200 | £70.00 |
Sep 17, 2025 | 14:42:41 | 37.00p | 50 | £18.50 |
Sep 17, 2025 | 14:42:28 | 37.00p | 5,294 | £1,958.78 |
Sep 17, 2025 | 14:38:19 | 36.15p | 5,000 | £1,807.50 |
Sep 17, 2025 | 14:07:43 | 36.15p | 3,000 | £1,084.50 |
Sep 17, 2025 | 13:35:39 | 35.26p | 33 | £11.63 |
Sep 17, 2025 | 13:29:12 | 36.15p | 5,518 | £1,994.76 |
Sep 17, 2025 | 11:55:33 | 36.20p | 6 | £2.17 |
Sep 17, 2025 | 11:54:27 | 36.20p | 395 | £142.99 |
Sep 17, 2025 | 11:51:45 | 36.20p | 99 | £35.84 |
Sep 17, 2025 | 11:16:34 | 35.00p | 200 | £70.00 |
Sep 17, 2025 | 11:16:34 | 37.00p | 7 | £2.59 |
Sep 17, 2025 | 11:16:34 | 35.00p | 4 | £1.40 |
Sep 17, 2025 | 11:16:34 | 37.00p | 567 | £209.79 |
Sep 17, 2025 | 11:16:34 | 37.00p | 2 | £0.74 |
Sep 17, 2025 | 11:16:34 | 37.00p | 21 | £7.77 |
Sep 17, 2025 | 11:16:34 | 37.00p | 13 | £4.81 |
Sep 17, 2025 | 11:16:34 | 37.00p | 3 | £1.11 |
Sep 17, 2025 | 11:16:34 | 37.00p | 100 | £37.00 |
Sep 17, 2025 | 11:16:34 | 35.00p | 1,100 | £385.00 |
Sep 17, 2025 | 11:16:34 | 37.00p | 50 | £18.50 |
Sep 17, 2025 | 11:16:34 | 35.00p | 10 | £3.50 |
Sep 17, 2025 | 11:16:34 | 35.00p | 19 | £6.65 |
Sep 17, 2025 | 11:16:34 | 37.00p | 3 | £1.11 |
Sep 17, 2025 | 11:16:34 | 35.00p | 3 | £1.05 |
Sep 17, 2025 | 11:16:34 | 37.00p | 13 | £4.81 |
Sep 17, 2025 | 11:16:34 | 35.00p | 3 | £1.05 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jupiter Fund Management PLC | 140.00 | 12.90 |
Renishaw PLC | 3,515.00 | 11.59 |
Auction Technology Group PLC | 348.00 | 6.42 |
Molten Ventures PLC | 372.00 | 6.35 |
Kier Group PLC | 215.50 | 4.87 |
Croda International PLC | 2,701.00 | 5.67 |
Fallers
Company | Price | % Chg |
---|---|---|
Pets AT Home Group PLC | 193.00 | -14.90 |
C&C Group PLC | 154.20 | -5.05 |
Endeavour Mining PLC | 2,692.00 | -5.87 |
Hochschild Mining PLC | 300.80 | -5.53 |
Watches Of Switzerland Group PLC | 353.40 | -0.73 |
Next PLC | 11,575.00 | -3.34 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.