1. Share Prices

  2. Invesco Global Equity Income Trust PLC (IGET)

374.00p+0.00 (+0.00%)05 Nov 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Invesco Global Equity Income Trust PLC Trades

DateTimePriceQuantityValue
Nov 5, 202516:35:10374.00p320£1,196.80
Nov 5, 202516:29:50373.00p1,996£7,445.08
Nov 5, 202516:29:34373.97p530£1,982.06
Nov 5, 202516:28:57374.00p87£325.38
Nov 5, 202516:15:05374.00p812£3,036.88
Nov 5, 202515:57:55373.99p3,000£11,219.67
Nov 5, 202515:55:57374.00p0£0.00
Nov 5, 202515:55:57374.00p216£807.84
Nov 5, 202515:55:57374.00p618£2,311.32
Nov 5, 202515:55:57374.00p2,000£7,480.00
Nov 5, 202515:55:57374.00p1,000£3,740.00
Nov 5, 202515:50:17374.33p2,250£8,422.46
Nov 5, 202515:47:39374.34p2,500£9,358.50
Nov 5, 202515:45:45375.00p177£663.75
Nov 5, 202515:45:36373.84p4,000£14,953.52
Nov 5, 202515:39:25373.97p2,017£7,543.02
Nov 5, 202515:27:36373.86p1,329£4,968.64
Nov 5, 202515:20:43373.89p116£433.71
Nov 5, 202514:16:22372.23p8,416£31,326.94
Nov 5, 202515:15:33373.91p1,843£6,891.18
Nov 5, 202515:02:59373.94p1,329£4,969.60
Nov 5, 202514:52:50373.96p1,520£5,684.16
Nov 5, 202514:50:52373.98p529£1,978.35
Nov 5, 202514:37:10375.00p53£198.75
Nov 5, 202514:37:10373.00p15£55.95
Nov 5, 202514:32:44376.00p1£3.76
Nov 5, 202514:32:44374.00p2,666£9,970.84
Nov 5, 202514:23:14373.00p2,012£7,504.76
Nov 5, 202514:16:39373.00p266£992.18
Nov 5, 202514:16:39373.00p293£1,092.89
Nov 5, 202514:02:35371.95p1,750£6,509.16
Nov 5, 202513:49:21371.92p355£1,320.32
Nov 5, 202513:37:16371.52p50£185.76
Nov 5, 202513:15:57373.00p79£294.67
Nov 5, 202513:05:53368.00p10£36.80
Nov 5, 202512:39:48371.12p193£716.26
Nov 5, 202512:36:36371.16p53£196.71
Nov 5, 202512:32:54370.30p776£2,873.53
Nov 5, 202510:09:57371.92p22,738£84,568.08
Nov 5, 202511:51:11370.25p1,354£5,013.19
Nov 5, 202511:36:47370.21p2,636£9,758.62
Nov 5, 202510:31:22372.20p11,561£43,030.04
Nov 5, 202511:30:17371.20p80£296.96
Nov 5, 202511:29:36370.18p1,250£4,627.27
Nov 5, 202511:01:02368.00p293£1,078.24
Nov 5, 202511:01:01371.00p5£18.55
Nov 5, 202511:01:01371.00p1£3.71
Nov 5, 202511:01:01368.00p75£276.00
Nov 5, 202511:01:01369.00p2,158£7,963.02
Nov 5, 202511:01:01369.00p401£1,479.69

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21
Risers/fallers data from previous trading day. Today's data available from 8:15am.