1. Share Prices

  2. Invesco Global Equity Income Trust PLC (IGET)

369.00p-5.64 (-1.51%)06 Nov 2025, 17:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Invesco Global Equity Income Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 5, 2025373.00p376.00p361.00p374.00p164,835
Nov 4, 2025374.00p379.00p370.23p374.00p254,179
Nov 3, 2025377.00p381.00p375.00p377.00p358,657
Oct 31, 2025378.00p382.00p375.00p380.00p477,242
Oct 30, 2025380.00p386.00p375.00p378.00p61,490
Oct 29, 2025384.00p386.00p378.00p382.00p379,740
Oct 28, 2025385.00p388.00p379.00p384.00p176,293
Oct 27, 2025380.00p386.00p377.81p384.00p506,123
Oct 24, 2025375.00p379.00p368.91p379.00p412,031
Oct 23, 2025378.00p378.00p372.57p376.00p143,392
Oct 22, 2025374.00p379.00p371.00p373.00p184,103
Oct 21, 2025371.00p377.00p369.00p373.00p94,525
Oct 20, 2025369.00p374.00p367.00p371.00p166,206
Oct 17, 2025368.00p376.00p364.24p369.00p151,543
Oct 16, 2025374.00p379.00p371.00p373.00p162,095
Oct 15, 2025373.00p378.00p368.16p375.00p200,539
Oct 14, 2025370.00p373.00p367.00p371.00p201,797
Oct 13, 2025372.00p379.00p366.40p370.00p328,328
Oct 10, 2025378.00p383.00p374.00p377.00p153,145
Oct 9, 2025376.00p379.00p374.00p378.00p216,745
Oct 8, 2025378.00p381.00p374.00p376.00p175,415
Oct 7, 2025377.00p380.00p374.30p378.00p178,826
Oct 6, 2025377.00p380.00p373.00p374.00p237,116
Oct 3, 2025377.00p380.00p369.08p378.00p313,160
Oct 2, 2025371.00p376.00p369.00p376.00p108,107
Oct 1, 2025369.00p374.00p365.63p371.00p195,840
Sep 30, 2025371.00p375.00p368.00p369.00p205,557
Sep 29, 2025370.00p380.00p366.00p374.00p231,327
Sep 26, 2025367.00p371.00p365.49p370.00p98,466
Sep 25, 2025370.00p374.00p364.39p368.00p159,259
Sep 24, 2025369.00p374.00p367.00p370.00p421,929
Sep 23, 2025370.00p374.00p360.36p370.00p199,547
Sep 22, 2025372.00p376.00p368.00p369.00p605,108
Sep 19, 2025375.00p375.00p368.00p370.00p128,084
Sep 18, 2025368.00p372.00p364.70p368.00p174,277
Sep 17, 2025362.00p368.00p362.00p363.00p198,245
Sep 16, 2025366.00p368.00p360.00p360.00p257,169
Sep 15, 2025366.00p368.00p360.00p360.00p111,701
Sep 12, 2025365.00p368.00p362.96p366.00p103,365
Sep 11, 2025365.00p368.00p361.00p365.00p341,140
Sep 10, 2025364.00p366.36p363.00p366.00p150,629
Sep 9, 2025364.00p367.00p361.00p363.00p143,567
Sep 8, 2025367.00p370.00p360.72p363.00p192,500
Sep 5, 2025368.00p370.00p362.12p364.00p121,962
Sep 4, 2025365.00p369.00p361.24p362.00p103,951
Sep 3, 2025369.00p370.00p361.99p365.00p150,667
Sep 2, 2025367.00p370.00p363.00p364.00p213,160
Sep 1, 2025369.00p372.00p365.00p371.00p109,337
Aug 29, 2025369.00p372.00p364.58p368.00p356,948
Aug 28, 2025369.00p372.00p366.00p368.00p122,316
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC172.6611.39
Ceres Power Holdings PLC391.875.40
Watches Of Switzerland Group PLC409.925.11
Sainsbury (J) PLC354.305.07
Hochschild Mining PLC336.004.80
Imi PLC2,502.004.16

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,539.00-13.10
Tbc Bank Group PLC3,815.00-11.18
Smith & Nephew PLC1,242.00-10.87
Ashmore Group PLC170.00-9.29
Goodwin PLC21,200.00-9.01
Diageo PLC1,681.00-6.48