1. Share Prices

  2. India Capital Growth Fund Limited (IGC)

175.00p-2.00 (-1.13%)07 Nov 2025, 12:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

India Capital Growth Fund Limited Trades

DateTimePriceQuantityValue
Nov 7, 202512:12:52175.00p11,436£20,013.49
Nov 7, 202512:09:50175.00p1,600£2,799.92
Nov 7, 202511:29:02176.51p1,175£2,073.93
Nov 7, 202511:20:45174.98p1,567£2,741.89
Nov 7, 202511:08:33176.51p702£1,239.07
Nov 7, 202510:57:40174.97p564£986.80
Nov 7, 202510:54:08174.95p5,000£8,747.32
Nov 7, 202510:20:50177.00p67£118.59
Nov 7, 202510:20:50172.50p3£5.18
Nov 7, 202510:19:00174.92p2,676£4,680.89
Nov 7, 202509:47:24176.78p5,900£10,429.73
Nov 7, 202509:47:24177.00p5£8.85
Nov 7, 202509:47:24177.00p0£0.00
Nov 7, 202509:47:24177.00p1£1.77
Nov 7, 202509:47:24172.50p1,542£2,659.95
Nov 7, 202509:47:24177.00p23£40.71
Nov 7, 202509:47:24177.00p0£0.00
Nov 7, 202509:47:24172.50p16£27.60
Nov 7, 202509:47:24177.00p0£0.00
Nov 7, 202509:47:24177.00p2£3.54
Nov 7, 202509:47:24177.00p1£1.77
Nov 7, 202509:47:24177.00p0£0.00
Nov 7, 202509:47:24172.50p229£395.03
Nov 7, 202509:47:24177.00p5£8.85
Nov 7, 202509:47:24177.00p3£5.31
Nov 7, 202509:47:24177.00p0£0.00
Nov 7, 202509:47:24177.00p0£0.00
Nov 7, 202509:46:18175.98p802£1,411.38
Nov 7, 202509:34:31175.95p4,303£7,570.91
Nov 7, 202509:17:41175.96p2,500£4,398.99
Nov 7, 202509:05:12175.95p1£1.76
Nov 7, 202508:35:12178.55p56£99.99
Nov 7, 202508:03:57175.93p3,531£6,211.95
Nov 7, 202508:03:55175.92p2,236£3,933.57
Nov 7, 202508:03:31175.62p9£15.81
Nov 7, 202508:02:24175.91p3,393£5,968.73
Nov 7, 202508:00:24175.43p1,500£2,631.39
Nov 6, 202516:35:17177.00p25,000£44,250.00
Nov 6, 202516:35:05177.00p17,972£31,810.44
Nov 6, 202516:29:55179.00p0£0.00
Nov 6, 202516:29:55179.00p1£1.79
Nov 6, 202516:29:55179.00p1£1.79
Nov 6, 202516:11:03177.00p25,000£44,250.00
Nov 6, 202515:55:11176.50p294£518.91
Nov 6, 202515:55:11176.50p1,003£1,770.30
Nov 6, 202515:46:54179.00p130£232.70
Nov 6, 202515:36:00176.00p400£704.00
Nov 6, 202515:23:25178.40p5,000£8,919.85
Nov 6, 202515:10:03176.00p0£0.00
Nov 6, 202515:10:03179.00p0£0.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC77.7115.55
Oxford Nanopore Technologies PLC146.009.36
Ceres Power Holdings PLC397.406.89
Ithaca Energy PLC232.893.05
Goodwin PLC22,299.412.76
Anglo-Eastern Plantations PLC1,298.932.55

Fallers

CompanyPrice% Chg
Rightmove PLC571.59-13.89
International Consolidated Airlines Group S.A.377.25-11.28
Me Group International PLC173.80-9.10
Ocado Group PLC191.30-8.21
Baltic Classifieds Group PLC269.50-6.42
Experian PLC3,394.00-5.88