Shares Magazine
171.00p+3.50 (+2.09%)12 Sep 2025, 16:35
India Capital Growth Fund Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 16:35:15 | 171.00p | 25,000 | £42,750.00 |
| Sep 12, 2025 | 16:35:06 | 171.00p | 27,599 | £47,194.29 |
| Sep 12, 2025 | 16:02:27 | 170.00p | 1 | £1.70 |
| Sep 12, 2025 | 15:57:46 | 171.00p | 25,000 | £42,750.00 |
| Sep 12, 2025 | 15:57:08 | 171.00p | 10,000 | £17,100.00 |
| Sep 12, 2025 | 15:56:50 | 171.00p | 5,000 | £8,550.00 |
| Sep 12, 2025 | 15:56:43 | 171.00p | 10,000 | £17,100.00 |
| Sep 12, 2025 | 15:43:06 | 174.00p | 0 | £0.00 |
| Sep 12, 2025 | 15:43:06 | 174.00p | 598 | £1,040.52 |
| Sep 12, 2025 | 15:43:06 | 174.00p | 5 | £8.70 |
| Sep 12, 2025 | 15:28:03 | 171.23p | 460 | £787.68 |
| Sep 12, 2025 | 15:25:36 | 170.28p | 13,924 | £23,710.34 |
| Sep 12, 2025 | 15:23:39 | 171.24p | 1,751 | £2,998.41 |
| Sep 12, 2025 | 15:17:25 | 171.23p | 700 | £1,198.64 |
| Sep 12, 2025 | 15:14:50 | 170.28p | 710 | £1,208.99 |
| Sep 12, 2025 | 14:52:37 | 174.50p | 1 | £1.75 |
| Sep 12, 2025 | 14:52:37 | 174.50p | 5 | £8.73 |
| Sep 12, 2025 | 14:45:00 | 170.00p | 585 | £994.50 |
| Sep 12, 2025 | 14:39:04 | 170.71p | 1,464 | £2,499.12 |
| Sep 12, 2025 | 14:36:13 | 170.75p | 5,843 | £9,977.07 |
| Sep 12, 2025 | 14:16:55 | 170.76p | 300 | £512.28 |
| Sep 12, 2025 | 14:13:45 | 170.75p | 5,853 | £9,994.14 |
| Sep 12, 2025 | 13:55:18 | 169.50p | 2,381 | £4,035.80 |
| Sep 12, 2025 | 13:43:57 | 169.28p | 100 | £169.28 |
| Sep 12, 2025 | 13:37:34 | 170.76p | 60 | £102.46 |
| Sep 12, 2025 | 13:29:18 | 170.76p | 2,928 | £4,999.85 |
| Sep 12, 2025 | 13:22:55 | 169.50p | 5,900 | £10,000.50 |
| Sep 12, 2025 | 12:31:31 | 170.00p | 10,000 | £17,000.00 |
| Sep 12, 2025 | 12:28:57 | 169.50p | 3,022 | £5,122.29 |
| Sep 12, 2025 | 12:19:26 | 169.50p | 750 | £1,271.25 |
| Sep 12, 2025 | 12:01:51 | 174.50p | 10 | £17.45 |
| Sep 12, 2025 | 10:56:50 | 170.00p | 50,000 | £85,000.00 |
| Sep 12, 2025 | 11:36:18 | 170.78p | 2,500 | £4,269.50 |
| Sep 12, 2025 | 11:32:37 | 170.78p | 29,750 | £50,807.05 |
| Sep 12, 2025 | 11:25:03 | 170.79p | 292 | £498.71 |
| Sep 12, 2025 | 11:24:19 | 170.80p | 585 | £999.18 |
| Sep 12, 2025 | 11:19:30 | 169.50p | 2,000 | £3,390.00 |
| Sep 12, 2025 | 11:10:50 | 174.50p | 50 | £87.25 |
| Sep 12, 2025 | 11:10:50 | 174.50p | 494 | £862.03 |
| Sep 12, 2025 | 11:10:50 | 169.00p | 1,221 | £2,063.49 |
| Sep 12, 2025 | 11:10:50 | 169.00p | 1 | £1.69 |
| Sep 12, 2025 | 11:10:50 | 170.00p | 78 | £132.60 |
| Sep 12, 2025 | 11:10:50 | 169.00p | 728 | £1,230.32 |
| Sep 12, 2025 | 10:49:02 | 169.55p | 4,833 | £8,194.35 |
| Sep 12, 2025 | 10:09:32 | 170.81p | 500 | £854.04 |
| Sep 12, 2025 | 09:59:25 | 170.82p | 585 | £999.27 |
| Sep 12, 2025 | 09:36:21 | 174.50p | 1 | £1.75 |
| Sep 12, 2025 | 09:36:03 | 170.28p | 1,119 | £1,905.38 |
| Sep 12, 2025 | 09:35:46 | 170.67p | 585 | £998.39 |
| Sep 12, 2025 | 09:35:21 | 170.72p | 585 | £998.73 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.