1. Share Prices

  2. India Capital Growth Fund Limited (IGC)

176.00p-1.00 (-0.56%)07 Nov 2025, 16:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

India Capital Growth Fund Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 6, 2025176.00p179.00p173.50p177.00p135,779
Nov 5, 2025177.00p179.00p173.00p179.00p82,180
Nov 4, 2025176.00p178.00p173.00p178.00p532,911
Nov 3, 2025177.00p184.50p175.00p178.00p523,299
Oct 31, 2025179.00p179.44p175.48p176.00p212,972
Oct 30, 2025181.00p183.50p179.00p179.00p123,703
Oct 29, 2025182.00p185.00p180.25p181.00p94,516
Oct 28, 2025179.50p182.00p177.50p180.00p174,425
Oct 27, 2025176.00p180.14p173.50p178.50p240,347
Oct 24, 2025176.00p177.50p176.00p177.00p67,798
Oct 23, 2025176.00p177.25p172.75p177.00p303,448
Oct 22, 2025174.50p177.00p172.50p176.50p124,937
Oct 21, 2025171.00p175.00p169.00p173.50p220,601
Oct 20, 2025168.00p173.00p168.00p170.00p271,631
Oct 17, 2025168.00p170.50p167.50p170.00p161,822
Oct 16, 2025169.00p171.50p167.00p171.00p180,233
Oct 15, 2025167.00p170.00p166.50p170.00p286,881
Oct 14, 2025167.00p169.00p162.00p167.00p330,794
Oct 13, 2025167.50p169.50p163.00p165.50p270,610
Oct 10, 2025168.00p170.00p162.50p167.50p439,495
Oct 9, 2025166.00p170.00p164.73p167.00p781,064
Oct 8, 2025164.00p168.62p164.00p165.00p143,596
Oct 7, 2025166.00p169.50p162.00p166.00p212,999
Oct 6, 2025166.00p170.00p160.59p165.00p397,014
Oct 3, 2025164.00p169.00p162.84p164.00p462,500
Oct 2, 2025164.00p168.80p162.50p163.00p368,471
Oct 1, 2025161.50p168.50p161.00p165.50p400,788
Sep 30, 2025165.00p169.00p161.00p161.50p153,286
Sep 29, 2025163.00p166.72p160.53p162.00p211,624
Sep 26, 2025163.00p170.00p162.50p163.00p115,595
Sep 25, 2025165.50p175.50p165.00p169.50p331,078
Sep 24, 2025169.00p170.00p166.00p168.00p182,595
Sep 23, 2025170.00p174.50p168.25p170.00p222,569
Sep 22, 2025170.00p172.13p169.50p169.50p200,355
Sep 19, 2025173.00p175.50p170.50p171.00p148,005
Sep 18, 2025172.50p175.00p170.50p171.25p66,211
Sep 17, 2025171.00p174.50p168.23p172.00p251,487
Sep 16, 2025167.00p174.50p166.50p168.50p425,043
Sep 15, 2025169.00p174.50p167.50p169.00p389,561
Sep 12, 2025168.00p174.50p167.77p171.00p288,218
Sep 11, 2025167.50p174.50p166.50p167.50p87,714
Sep 10, 2025166.50p174.50p166.50p167.50p163,424
Sep 9, 2025168.00p174.50p166.00p166.50p226,982
Sep 8, 2025168.00p175.00p167.50p169.00p113,214
Sep 5, 2025168.00p172.00p167.00p167.00p136,764
Sep 4, 2025175.50p175.50p167.50p169.00p216,680
Sep 3, 2025173.00p175.50p171.55p172.75p258,640
Sep 2, 2025173.00p175.00p170.82p172.00p114,861
Sep 1, 2025171.00p177.50p170.12p172.50p194,658
Aug 29, 2025173.00p177.50p170.00p172.00p142,182
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.9516.62
Jtc PLC1,358.005.11
Oxford Nanopore Technologies PLC140.004.71
Hikma Pharmaceuticals PLC1,582.003.94
Coca-Cola Europacific Partners PLC6,950.003.58
Wpp PLC279.103.26