1. Share Prices

  2. Imaging Biometrics Limited (IBAI)

0.73p-0.03 (-3.33%)05 Nov 2025, 11:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Imaging Biometrics Limited Trades

DateTimePriceQuantityValue
Nov 5, 202511:18:420.73p686£4.97
Nov 5, 202511:00:000.77p33,332£256.66
Nov 5, 202509:47:510.80p1,757£14.06
Nov 5, 202509:47:510.70p1,757£12.30
Nov 5, 202509:47:510.80p3,060£24.48
Nov 5, 202509:47:510.80p1,406£11.25
Nov 5, 202509:47:510.80p18£0.14
Nov 5, 202509:47:510.80p6,250£50.00
Nov 5, 202509:47:510.80p2,625£21.00
Nov 5, 202509:47:510.80p1,443£11.54
Nov 5, 202509:47:510.80p2,321£18.57
Nov 5, 202509:47:510.80p125£1.00
Nov 5, 202509:47:510.80p332£2.66
Nov 5, 202509:47:510.80p1,000£8.00
Nov 5, 202509:47:510.80p787£6.30
Nov 5, 202509:47:510.80p625£5.00
Nov 5, 202509:47:510.80p590£4.72
Nov 5, 202509:47:510.80p600£4.80
Nov 5, 202509:47:510.80p11,580£92.64
Nov 5, 202509:47:510.70p167£1.17
Nov 5, 202509:47:510.70p679£4.75
Nov 5, 202509:47:510.80p140£1.12
Nov 5, 202509:47:510.80p602£4.82
Nov 5, 202509:47:510.80p3,750£30.00
Nov 5, 202509:47:510.80p390£3.12
Nov 5, 202509:47:510.70p6,800£47.60
Nov 4, 202511:51:380.77p51,497£396.01
Nov 4, 202511:08:410.77p167,815£1,290.50
Nov 4, 202511:07:180.77p25,000£192.25
Nov 4, 202511:05:190.77p20,000£153.80
Nov 3, 202516:40:250.77p30,000£231.00
Nov 3, 202516:28:470.79p500,000£3,940.00
Nov 3, 202516:22:460.80p22£0.18
Nov 3, 202516:22:460.80p2,000£16.00
Nov 3, 202516:22:460.80p408£3.26
Nov 3, 202516:22:460.80p698£5.58
Nov 3, 202516:22:460.70p2,250£15.75
Nov 3, 202516:22:460.70p880£6.16
Nov 3, 202512:38:190.77p300£2.31
Nov 3, 202512:23:130.80p33£0.26
Nov 3, 202512:23:130.80p500£4.00
Nov 3, 202512:23:130.80p625£5.00
Nov 3, 202512:23:130.80p306£2.45
Nov 3, 202512:23:130.80p2,655£21.24
Nov 3, 202512:23:130.70p4,120£28.84
Nov 3, 202512:23:130.80p920£7.36
Nov 3, 202512:23:130.80p125£1.00
Nov 3, 202512:23:130.70p1,045£7.32
Nov 3, 202512:23:130.80p1,407£11.26
Nov 3, 202512:23:130.80p12,500£100.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC375.5920.07
Trainline PLC266.804.87
Bluefield Solar Income Fund Limited75.624.73
Lancashire Holdings Limited672.954.17
International Workplace Group PLC223.804.09
Coca-Cola Europacific Partners PLC6,870.002.84

Fallers

CompanyPrice% Chg
Tp Icap Group PLC246.00-6.11
Playtech PLC236.50-4.44
Allianz Technology Trust PLC518.29-3.30
Fresnillo PLC2,114.00-2.67
Raspberry Pi Holdings PLC340.19-2.52
THG PLC44.38-2.25