1. Share Prices

  2. International Consolidated Airlines Group S.A. (IAG)

414.10p-11.10 (-2.61%)06 Nov 2025, 18:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

International Consolidated Airlines Group S.A. Trades

DateTimePriceQuantityValue
Nov 6, 202517:40:14414.98p62,164£257,968.17
Nov 6, 202516:28:24414.40p2£8.29
Nov 6, 202516:27:44414.30p1£4.14
Nov 6, 202516:27:44414.30p1£4.14
Nov 6, 202516:27:44414.30p2£8.29
Nov 6, 202516:27:44414.30p2£8.29
Nov 6, 202516:27:44414.30p1£4.14
Nov 6, 202516:27:44414.30p1£4.14
Nov 6, 202516:27:44414.30p2£8.29
Nov 6, 202516:27:44414.30p3£12.43
Nov 6, 202516:27:44414.30p2£8.29
Nov 6, 202516:27:44414.30p1£4.14
Nov 6, 202516:27:44414.30p2£8.29
Nov 6, 202516:23:20415.80p9£37.42
Nov 6, 202516:23:20415.80p8£33.26
Nov 6, 202516:23:20415.80p1£4.16
Nov 6, 202516:23:20415.80p7£29.11
Nov 6, 202516:23:20415.80p6£24.95
Nov 6, 202516:23:20415.80p11£45.74
Nov 6, 202516:23:19415.80p13£54.05
Nov 6, 202516:23:19415.80p4£16.63
Nov 6, 202516:23:19415.80p6£24.95
Nov 6, 202516:23:19415.80p3£12.47
Nov 6, 202516:23:19415.80p7£29.11
Nov 6, 202516:23:19415.80p8£33.26
Nov 6, 202516:23:20415.80p14£58.21
Nov 6, 202516:23:18415.80p9£37.42
Nov 6, 202516:23:20415.80p1£4.16
Nov 6, 202516:23:20415.80p8£33.26
Nov 6, 202516:23:20415.80p4£16.63
Nov 6, 202516:23:20415.80p1£4.16
Nov 6, 202516:23:19415.80p9£37.42
Nov 6, 202516:23:20415.80p13£54.05
Nov 6, 202516:23:06415.90p1£4.16
Nov 6, 202516:23:06415.90p1£4.16
Nov 6, 202516:23:06415.90p1£4.16
Nov 6, 202516:23:06415.90p1£4.16
Nov 6, 202516:23:06415.90p1£4.16
Nov 6, 202516:23:06415.90p28£116.45
Nov 6, 202516:23:06415.90p24£99.82
Nov 6, 202516:23:05415.90p50£207.95
Nov 6, 202516:23:06415.90p19£79.02
Nov 6, 202516:23:06415.90p24£99.82
Nov 6, 202516:23:06415.90p39£162.20
Nov 6, 202516:23:06415.90p28£116.45
Nov 6, 202516:23:06415.90p38£158.04
Nov 6, 202516:23:06415.90p20£83.18
Nov 6, 202516:23:06415.90p19£79.02
Nov 6, 202516:23:06415.90p28£116.45
Nov 6, 202516:23:06415.90p20£83.18

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC171.8010.84
Rs Group PLC595.007.69
Sainsbury (J) PLC355.805.52
Osb Group PLC552.505.04
Hochschild Mining PLC336.404.93
Energean PLC1,023.003.75

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,522.00-14.06
Tbc Bank Group PLC3,785.00-11.87
Smith & Nephew PLC1,242.00-10.87
Goodwin PLC21,200.00-9.01
Ashmore Group PLC170.80-8.86
Diageo PLC1,680.00-6.54