Shares Magazine
414.10p-11.10 (-2.61%)06 Nov 2025, 18:28
International Consolidated Airlines Group S.A. Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Nov 6, 2025 | 17:40:14 | 414.98p | 62,164 | £257,968.17 |
| Nov 6, 2025 | 16:28:24 | 414.40p | 2 | £8.29 |
| Nov 6, 2025 | 16:27:44 | 414.30p | 1 | £4.14 |
| Nov 6, 2025 | 16:27:44 | 414.30p | 1 | £4.14 |
| Nov 6, 2025 | 16:27:44 | 414.30p | 2 | £8.29 |
| Nov 6, 2025 | 16:27:44 | 414.30p | 2 | £8.29 |
| Nov 6, 2025 | 16:27:44 | 414.30p | 1 | £4.14 |
| Nov 6, 2025 | 16:27:44 | 414.30p | 1 | £4.14 |
| Nov 6, 2025 | 16:27:44 | 414.30p | 2 | £8.29 |
| Nov 6, 2025 | 16:27:44 | 414.30p | 3 | £12.43 |
| Nov 6, 2025 | 16:27:44 | 414.30p | 2 | £8.29 |
| Nov 6, 2025 | 16:27:44 | 414.30p | 1 | £4.14 |
| Nov 6, 2025 | 16:27:44 | 414.30p | 2 | £8.29 |
| Nov 6, 2025 | 16:23:20 | 415.80p | 9 | £37.42 |
| Nov 6, 2025 | 16:23:20 | 415.80p | 8 | £33.26 |
| Nov 6, 2025 | 16:23:20 | 415.80p | 1 | £4.16 |
| Nov 6, 2025 | 16:23:20 | 415.80p | 7 | £29.11 |
| Nov 6, 2025 | 16:23:20 | 415.80p | 6 | £24.95 |
| Nov 6, 2025 | 16:23:20 | 415.80p | 11 | £45.74 |
| Nov 6, 2025 | 16:23:19 | 415.80p | 13 | £54.05 |
| Nov 6, 2025 | 16:23:19 | 415.80p | 4 | £16.63 |
| Nov 6, 2025 | 16:23:19 | 415.80p | 6 | £24.95 |
| Nov 6, 2025 | 16:23:19 | 415.80p | 3 | £12.47 |
| Nov 6, 2025 | 16:23:19 | 415.80p | 7 | £29.11 |
| Nov 6, 2025 | 16:23:19 | 415.80p | 8 | £33.26 |
| Nov 6, 2025 | 16:23:20 | 415.80p | 14 | £58.21 |
| Nov 6, 2025 | 16:23:18 | 415.80p | 9 | £37.42 |
| Nov 6, 2025 | 16:23:20 | 415.80p | 1 | £4.16 |
| Nov 6, 2025 | 16:23:20 | 415.80p | 8 | £33.26 |
| Nov 6, 2025 | 16:23:20 | 415.80p | 4 | £16.63 |
| Nov 6, 2025 | 16:23:20 | 415.80p | 1 | £4.16 |
| Nov 6, 2025 | 16:23:19 | 415.80p | 9 | £37.42 |
| Nov 6, 2025 | 16:23:20 | 415.80p | 13 | £54.05 |
| Nov 6, 2025 | 16:23:06 | 415.90p | 1 | £4.16 |
| Nov 6, 2025 | 16:23:06 | 415.90p | 1 | £4.16 |
| Nov 6, 2025 | 16:23:06 | 415.90p | 1 | £4.16 |
| Nov 6, 2025 | 16:23:06 | 415.90p | 1 | £4.16 |
| Nov 6, 2025 | 16:23:06 | 415.90p | 1 | £4.16 |
| Nov 6, 2025 | 16:23:06 | 415.90p | 28 | £116.45 |
| Nov 6, 2025 | 16:23:06 | 415.90p | 24 | £99.82 |
| Nov 6, 2025 | 16:23:05 | 415.90p | 50 | £207.95 |
| Nov 6, 2025 | 16:23:06 | 415.90p | 19 | £79.02 |
| Nov 6, 2025 | 16:23:06 | 415.90p | 24 | £99.82 |
| Nov 6, 2025 | 16:23:06 | 415.90p | 39 | £162.20 |
| Nov 6, 2025 | 16:23:06 | 415.90p | 28 | £116.45 |
| Nov 6, 2025 | 16:23:06 | 415.90p | 38 | £158.04 |
| Nov 6, 2025 | 16:23:06 | 415.90p | 20 | £83.18 |
| Nov 6, 2025 | 16:23:06 | 415.90p | 19 | £79.02 |
| Nov 6, 2025 | 16:23:06 | 415.90p | 28 | £116.45 |
| Nov 6, 2025 | 16:23:06 | 415.90p | 20 | £83.18 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Helios Towers PLC | 171.80 | 10.84 |
| Rs Group PLC | 595.00 | 7.69 |
| Sainsbury (J) PLC | 355.80 | 5.52 |
| Osb Group PLC | 552.50 | 5.04 |
| Hochschild Mining PLC | 336.40 | 4.93 |
| Energean PLC | 1,023.00 | 3.75 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Hikma Pharmaceuticals PLC | 1,522.00 | -14.06 |
| Tbc Bank Group PLC | 3,785.00 | -11.87 |
| Smith & Nephew PLC | 1,242.00 | -10.87 |
| Goodwin PLC | 21,200.00 | -9.01 |
| Ashmore Group PLC | 170.80 | -8.86 |
| Diageo PLC | 1,680.00 | -6.54 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.