1. Share Prices

  2. International Consolidated Airlines Group S.A. (IAG)

382.00p-0.30 (-0.08%)12 Sep 2025, 18:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

International Consolidated Airlines Group S.A. Trades

DateTimePriceQuantityValue
Sep 12, 202516:28:10382.40p1£3.82
Sep 12, 202516:28:10382.70p2£7.65
Sep 12, 202516:28:09382.80p1£3.83
Sep 12, 202516:28:08382.80p2£7.66
Sep 12, 202516:28:08382.80p1£3.83
Sep 12, 202516:28:08382.80p2£7.66
Sep 12, 202516:28:10382.40p1£3.82
Sep 12, 202516:28:10382.40p2£7.65
Sep 12, 202516:28:10382.40p2£7.65
Sep 12, 202516:28:10382.40p2£7.65
Sep 12, 202516:28:10382.40p1£3.82
Sep 12, 202516:28:10382.40p0£0.00
Sep 12, 202516:28:10382.40p1£3.82
Sep 12, 202516:28:10382.70p2£7.65
Sep 12, 202516:28:10382.40p1£3.82
Sep 12, 202516:28:10382.40p1£3.82
Sep 12, 202516:28:08382.80p2£7.66
Sep 12, 202516:28:08382.80p2£7.66
Sep 12, 202516:28:08382.80p2£7.66
Sep 12, 202516:27:41382.80p1£3.83
Sep 12, 202516:27:41382.80p0£0.00
Sep 12, 202516:27:41382.80p0£0.00
Sep 12, 202516:27:41382.80p0£0.00
Sep 12, 202516:27:41382.80p2£7.66
Sep 12, 202516:27:41382.80p0£0.00
Sep 12, 202516:27:41382.80p1£3.83
Sep 12, 202516:24:29382.80p7£26.80
Sep 12, 202516:27:18382.70p4£15.31
Sep 12, 202516:23:34382.80p27£103.36
Sep 12, 202516:23:34382.80p36£137.81
Sep 12, 202516:23:34382.80p48£183.74
Sep 12, 202516:23:34382.80p27£103.36
Sep 12, 202516:23:34382.80p36£137.81
Sep 12, 202516:23:34382.80p37£141.64
Sep 12, 202516:23:34382.80p37£141.64
Sep 12, 202516:22:09382.90p91£348.44
Sep 12, 202516:22:09382.90p94£359.93
Sep 12, 202516:22:09382.90p91£348.44
Sep 12, 202516:22:09382.90p121£463.31
Sep 12, 202516:22:09382.90p67£256.54
Sep 12, 202516:22:09382.90p67£256.54
Sep 12, 202516:22:09382.90p93£356.10
Sep 12, 202516:18:51383.10p13£49.80
Sep 12, 202516:18:50383.10p17£65.13
Sep 12, 202516:18:51383.10p13£49.80
Sep 12, 202516:18:51383.10p9£34.48
Sep 12, 202516:18:51383.10p13£49.80
Sep 12, 202516:18:51383.10p9£34.48
Sep 12, 202516:18:51383.10p13£49.80
Sep 12, 202516:22:40382.90p27£103.38

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.