1. Share Prices

  2. International Consolidated Airlines Group S.A. (IAG)

422.20p-3.00 (-0.71%)06 Nov 2025, 11:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

International Consolidated Airlines Group S.A. Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 5, 2025421.10p427.60p419.10p425.20p10,518,121
Nov 4, 2025423.80p427.60p419.90p422.60p14,031,479
Nov 3, 2025417.90p429.30p415.90p427.60p28,752,391
Oct 31, 2025413.80p419.30p412.64p417.90p11,060,602
Oct 30, 2025410.40p414.50p403.60p414.50p16,617,596
Oct 29, 2025412.00p413.50p404.60p407.70p9,997,442
Oct 28, 2025409.40p414.00p409.37p412.30p9,774,018
Oct 27, 2025411.10p411.70p408.50p409.30p10,030,373
Oct 24, 2025407.60p410.00p402.00p410.00p14,799,557
Oct 23, 2025400.50p406.20p398.60p403.50p12,571,391
Oct 22, 2025400.00p404.90p397.70p402.60p13,666,194
Oct 21, 2025398.00p398.32p389.60p393.80p7,500,893
Oct 20, 2025394.70p398.50p392.90p396.00p8,892,430
Oct 17, 2025402.00p402.40p391.20p391.20p13,239,529
Oct 16, 2025409.90p411.90p398.90p406.30p11,090,818
Oct 15, 2025412.10p414.80p407.30p407.50p16,383,525
Oct 14, 2025407.90p408.86p395.80p408.00p12,395,551
Oct 13, 2025408.20p411.50p404.50p408.20p8,388,731
Oct 10, 2025413.90p414.10p406.50p408.00p10,240,245
Oct 9, 2025402.70p416.00p399.90p412.80p27,107,719
Oct 8, 2025390.00p405.00p389.40p400.00p28,673,937
Oct 7, 2025388.20p391.30p385.10p389.70p15,397,092
Oct 6, 2025386.00p388.10p382.70p387.80p6,903,625
Oct 3, 2025387.90p389.50p384.00p385.80p8,046,021
Oct 2, 2025381.60p386.60p379.20p386.60p12,602,323
Oct 1, 2025384.80p385.10p377.50p379.40p15,154,974
Sep 30, 2025384.80p387.90p381.80p386.10p11,017,346
Sep 29, 2025384.10p386.40p381.20p384.10p10,919,274
Sep 26, 2025383.00p388.00p380.80p381.70p10,455,345
Sep 25, 2025382.30p385.62p380.50p382.20p8,336,442
Sep 24, 2025381.50p385.70p378.50p383.90p11,406,546
Sep 23, 2025380.00p384.20p378.80p382.00p8,534,670
Sep 22, 2025382.00p384.10p376.30p378.20p11,666,781
Sep 19, 2025386.30p388.64p381.50p383.50p20,970,729
Sep 18, 2025388.50p390.00p379.60p384.00p9,758,391
Sep 17, 2025384.30p388.50p383.30p386.70p10,268,935
Sep 16, 2025387.10p389.70p380.40p380.40p10,659,076
Sep 15, 2025383.20p388.90p381.35p384.00p8,840,262
Sep 12, 2025384.60p386.90p379.30p382.00p12,142,102
Sep 11, 2025383.80p389.60p381.80p382.30p18,828,840
Sep 10, 2025398.00p398.70p381.70p381.70p20,861,368
Sep 9, 2025394.50p397.90p390.50p397.90p15,211,963
Sep 8, 2025391.40p394.20p389.40p394.20p9,150,282
Sep 5, 2025390.80p393.50p380.80p390.70p11,893,257
Sep 4, 2025388.40p391.80p381.10p390.00p16,237,893
Sep 3, 2025382.40p391.70p380.50p391.00p17,670,556
Sep 2, 2025392.60p393.13p377.08p380.80p15,666,661
Sep 1, 2025383.00p393.60p381.20p393.60p9,660,638
Aug 29, 2025387.50p387.50p379.78p382.10p8,606,642
Aug 28, 2025386.00p390.30p385.80p387.70p8,910,679
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC177.0014.19
Tate & Lyle PLC401.006.08
Watches Of Switzerland Group PLC413.606.05
Imi PLC2,542.005.83
Rs Group PLC582.505.43
Ceres Power Holdings PLC390.254.96

Fallers

CompanyPrice% Chg
Smith & Nephew PLC1,243.50-10.76
Hikma Pharmaceuticals PLC1,580.00-10.78
Ashmore Group PLC171.65-8.40
Metlen Energy & Metals PLC42.60-7.69
Diageo PLC1,700.96-5.37
Tbc Bank Group PLC4,085.00-4.89