1. Share Prices

  2. International Consolidated Airlines Group S.A. (IAG)

382.00p-0.30 (-0.08%)12 Sep 2025, 18:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

International Consolidated Airlines Group S.A. Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 12, 2025384.60p386.90p379.30p382.00p12,142,102
Sep 11, 2025383.80p389.60p381.80p382.30p18,828,840
Sep 10, 2025398.00p398.70p381.70p381.70p20,861,368
Sep 9, 2025394.50p397.90p390.50p397.90p15,211,963
Sep 8, 2025391.40p394.20p389.40p394.20p9,150,282
Sep 5, 2025390.80p393.50p380.80p390.70p11,893,257
Sep 4, 2025388.40p391.80p381.10p390.00p16,237,893
Sep 3, 2025382.40p391.70p380.50p391.00p17,670,556
Sep 2, 2025392.60p393.13p377.08p380.80p15,666,661
Sep 1, 2025383.00p393.60p381.20p393.60p9,660,638
Aug 29, 2025387.50p387.50p379.78p382.10p8,606,642
Aug 28, 2025386.00p390.30p385.80p387.70p8,910,679
Aug 27, 2025393.20p394.70p382.41p384.60p9,165,916
Aug 26, 2025391.20p395.20p387.42p392.60p14,549,083
Aug 22, 2025384.80p396.70p384.30p394.60p19,682,427
Aug 21, 2025387.30p389.00p381.94p385.80p7,304,211
Aug 20, 2025391.10p392.73p386.20p387.80p14,117,075
Aug 19, 2025390.00p393.90p388.00p393.90p12,142,252
Aug 18, 2025387.10p390.03p384.80p390.00p7,986,579
Aug 15, 2025386.70p387.51p382.06p387.50p16,949,131
Aug 14, 2025385.20p388.80p381.70p384.00p9,082,423
Aug 13, 2025387.20p390.40p383.50p384.40p16,571,285
Aug 12, 2025374.30p386.70p372.10p385.30p27,723,064
Aug 11, 2025373.70p379.40p370.50p373.90p10,795,068
Aug 8, 2025374.80p375.26p369.40p373.70p9,372,096
Aug 7, 2025376.40p379.74p368.25p373.30p24,738,233
Aug 6, 2025382.40p382.50p372.60p374.30p14,201,293
Aug 5, 2025379.20p383.20p376.50p381.30p18,616,395
Aug 4, 2025378.80p383.80p374.40p377.10p14,363,555
Aug 1, 2025384.70p393.20p368.20p374.10p29,797,856
Jul 31, 2025373.30p384.00p372.30p380.50p20,683,497
Jul 30, 2025369.30p373.40p367.50p371.00p11,329,521
Jul 29, 2025370.80p374.00p368.10p368.70p11,694,580
Jul 28, 2025378.20p380.00p367.70p369.30p10,080,083
Jul 25, 2025378.30p378.70p370.80p374.00p23,558,801
Jul 24, 2025378.40p380.80p374.40p378.10p18,092,571
Jul 23, 2025372.90p377.80p370.40p377.00p33,996,070
Jul 22, 2025380.40p382.75p365.70p370.60p16,060,767
Jul 21, 2025382.50p386.00p376.70p379.80p26,730,675
Jul 18, 2025385.00p387.10p378.80p380.40p18,418,784
Jul 17, 2025384.60p385.30p370.70p384.00p21,998,669
Jul 16, 2025376.70p385.90p369.30p380.50p17,226,300
Jul 15, 2025378.20p380.22p375.10p377.20p22,944,161
Jul 14, 2025364.80p376.80p364.60p376.80p15,085,174
Jul 11, 2025369.10p374.70p367.40p369.30p14,216,948
Jul 10, 2025363.20p370.50p355.30p369.90p28,425,737
Jul 9, 2025361.90p363.30p358.70p362.30p25,406,363
Jul 8, 2025356.30p362.50p355.70p360.10p17,314,184
Jul 7, 2025347.00p355.80p346.70p354.80p22,217,964
Jul 4, 2025344.60p347.70p343.00p346.60p7,506,295
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.