1. Share Prices

  2. Hostelworld Group PLC (HSW)

116.00p-1.00 (-0.85%)19 Sep 2025, 18:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hostelworld Group PLC Trades

DateTimePriceQuantityValue
Sep 19, 202516:38:11116.00p108,372£125,711.52
Sep 19, 202516:35:10116.00p157,613£182,831.08
Sep 19, 202515:57:04114.49p59£67.55
Sep 19, 202515:56:55115.00p300£345.00
Sep 19, 202515:56:55115.00p10£11.50
Sep 19, 202515:52:02114.50p63£72.14
Sep 19, 202515:50:39116.00p0£0.00
Sep 19, 202515:38:34115.50p2,000£2,310.00
Sep 19, 202515:25:55116.00p1,826£2,118.16
Sep 19, 202515:19:59116.00p5,000£5,800.00
Sep 19, 202515:16:30116.00p1,628£1,888.48
Sep 19, 202515:16:25116.00p1,628£1,888.48
Sep 19, 202515:16:20116.50p2£2.33
Sep 19, 202514:54:02116.00p4£4.64
Sep 19, 202514:54:02116.00p66£76.56
Sep 19, 202514:49:52116.00p63£73.08
Sep 19, 202514:43:48116.00p1,229£1,425.64
Sep 19, 202514:31:31116.00p63£73.08
Sep 19, 202513:59:47116.00p543£629.88
Sep 19, 202513:59:47116.00p2,116£2,454.56
Sep 19, 202513:59:46116.50p2,023£2,356.80
Sep 19, 202513:59:46116.50p5,810£6,768.65
Sep 19, 202513:59:46116.50p2,130£2,481.45
Sep 19, 202513:59:46116.50p4,937£5,751.61
Sep 19, 202512:48:05118.50p2£2.37
Sep 19, 202512:30:56118.50p0£0.00
Sep 19, 202509:13:02116.00p63£73.08
Sep 19, 202508:53:51116.00p5£5.80
Sep 19, 202508:46:20115.50p19,246£22,229.13
Sep 19, 202508:13:53116.49p1,483£1,727.47
Sep 19, 202508:03:38119.00p34£40.46
Sep 19, 202508:03:36119.00p110£130.90
Sep 19, 202508:10:00118.00p0£0.00
Sep 19, 202508:03:36119.00p48£57.12
Sep 19, 202508:03:36119.00p40£47.60
Sep 19, 202508:03:36115.00p6£6.90
Sep 18, 202516:36:42117.00p14,900£17,433.00
Sep 18, 202516:35:17117.00p6,418£7,509.06
Sep 18, 202516:25:46117.00p3,238£3,788.46
Sep 18, 202516:25:46117.00p2,777£3,249.09
Sep 18, 202516:19:03117.00p63£73.71
Sep 18, 202516:14:35117.00p51£59.67
Sep 18, 202516:14:35117.00p384£449.28
Sep 18, 202516:10:56116.20p1,015£1,179.43
Sep 18, 202515:50:28117.00p1,826£2,136.42
Sep 18, 202515:44:20117.00p5,000£5,850.00
Sep 18, 202515:42:38119.50p3,456£4,129.92
Sep 18, 202515:42:38119.50p51£60.95
Sep 18, 202515:42:36119.50p51£60.95
Sep 18, 202515:42:36119.50p51£60.95

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Spire Healthcare Group PLC247.0014.09
Man Group PLC175.505.34
Fresnillo PLC2,276.005.18
Endeavour Mining PLC2,828.005.05
Wickes Group PLC213.004.93
Syncona Limited99.304.53

Fallers

CompanyPrice% Chg
Raspberry Pi Holdings PLC384.80-5.82
London Stock Exchange Group PLC8,138.00-5.77
Lion Finance Group PLC7,390.00-5.26
Wpp PLC360.70-5.18
Goodwin PLC10,250.00-5.09
Future PLC694.00-5.00
Risers/fallers data from previous trading day.