1. Share Prices

  2. Hostelworld Group PLC (HSW)

128.50p+1.50 (+1.18%)05 Nov 2025, 13:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hostelworld Group PLC Trades

DateTimePriceQuantityValue
Nov 5, 202513:11:28128.50p689£885.37
Nov 5, 202513:09:23128.50p2,000£2,570.00
Nov 5, 202512:55:36128.85p435£560.50
Nov 5, 202512:42:22128.50p578£742.73
Nov 5, 202512:42:22128.50p3,290£4,227.65
Nov 5, 202512:03:49128.50p1£1.29
Nov 5, 202511:17:37128.50p708£909.78
Nov 5, 202511:07:21128.50p3£3.86
Nov 5, 202510:19:23128.50p1£1.29
Nov 5, 202509:31:18128.50p60£77.10
Nov 5, 202509:31:18128.50p256£328.96
Nov 5, 202509:31:18128.50p1,078£1,385.23
Nov 5, 202509:31:18128.50p1,874£2,408.09
Nov 5, 202508:43:31128.50p1£1.29
Nov 5, 202508:43:31128.50p1£1.29
Nov 5, 202508:43:31128.50p68£87.38
Nov 5, 202508:06:40128.13p38£48.69
Nov 5, 202508:00:08127.00p816£1,036.32
Nov 4, 202517:05:15127.50p12,339£15,732.10
Nov 4, 202516:35:27127.00p12,833£16,297.91
Nov 4, 202516:28:58127.50p123£156.82
Nov 4, 202516:26:06127.50p107£136.43
Nov 4, 202516:26:06127.50p10£12.75
Nov 4, 202516:26:03127.50p440£561.00
Nov 4, 202516:26:03127.50p2,826£3,603.15
Nov 4, 202516:20:05127.50p10£12.75
Nov 4, 202516:20:05127.50p169£215.48
Nov 4, 202516:16:35127.50p129£164.48
Nov 4, 202515:58:23127.50p478£609.45
Nov 4, 202515:58:05127.50p257£327.68
Nov 4, 202515:58:02127.50p1,034£1,318.35
Nov 4, 202515:58:02127.50p5,763£7,347.83
Nov 4, 202515:58:02127.50p733£934.58
Nov 4, 202515:58:02127.50p757£965.18
Nov 4, 202515:50:58127.50p132£168.30
Nov 4, 202515:01:33127.66p7,964£10,166.88
Nov 4, 202514:53:59127.50p108£137.70
Nov 4, 202514:49:57127.50p76£96.90
Nov 4, 202514:38:58127.50p2,317£2,954.18
Nov 4, 202514:32:18127.50p122£155.55
Nov 4, 202513:21:36127.50p755£962.63
Nov 4, 202511:57:52127.50p1,161£1,480.28
Nov 4, 202511:57:52127.50p2,168£2,764.20
Nov 4, 202511:18:57127.50p30£38.25
Nov 4, 202511:18:57127.50p767£977.93
Nov 4, 202510:59:02127.00p1£1.27
Nov 4, 202509:41:56128.45p1£1.28
Nov 4, 202509:22:11127.82p430£549.63
Nov 4, 202509:18:38128.45p1£1.28
Nov 4, 202508:33:50127.50p693£883.58

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC372.8319.19
Bluefield Solar Income Fund Limited75.704.85
Trainline PLC265.604.40
International Workplace Group PLC222.803.63
Burberry Group PLC1,208.003.38
Clarkson PLC3,600.003.30

Fallers

CompanyPrice% Chg
Tp Icap Group PLC244.50-6.68
Playtech PLC235.70-4.77
Oxford Biomedica PLC661.17-3.05
W.A.G Payment Solutions PLC91.20-2.98
Fresnillo PLC2,116.00-2.58
Avon Technologies PLC1,876.00-2.39