Shares Magazine
287.40p-1.00 (-0.35%)12 Sep 2025, 16:35
Hammerson PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 16:35:13 | 287.40p | 2,300 | £6,610.20 |
| Sep 12, 2025 | 16:35:13 | 287.40p | 250 | £718.50 |
| Sep 12, 2025 | 16:35:13 | 287.40p | 294,489 | £846,361.39 |
| Sep 12, 2025 | 16:29:36 | 287.40p | 2 | £5.75 |
| Sep 12, 2025 | 16:29:36 | 287.40p | 2 | £5.75 |
| Sep 12, 2025 | 16:28:12 | 287.40p | 208 | £597.79 |
| Sep 12, 2025 | 16:28:12 | 287.40p | 197 | £566.18 |
| Sep 12, 2025 | 16:28:12 | 287.40p | 474 | £1,362.28 |
| Sep 12, 2025 | 16:28:12 | 287.40p | 97 | £278.78 |
| Sep 12, 2025 | 16:27:18 | 287.40p | 10 | £28.74 |
| Sep 12, 2025 | 16:25:22 | 287.51p | 195 | £560.65 |
| Sep 12, 2025 | 16:20:15 | 287.60p | 1,335 | £3,839.46 |
| Sep 12, 2025 | 16:20:15 | 287.60p | 224 | £644.22 |
| Sep 12, 2025 | 16:20:15 | 287.60p | 197 | £566.57 |
| Sep 12, 2025 | 16:20:15 | 287.60p | 768 | £2,208.77 |
| Sep 12, 2025 | 16:20:15 | 287.60p | 238 | £684.49 |
| Sep 12, 2025 | 16:20:15 | 287.40p | 197 | £566.18 |
| Sep 12, 2025 | 16:20:15 | 287.40p | 435 | £1,250.19 |
| Sep 12, 2025 | 16:20:15 | 287.60p | 224 | £644.22 |
| Sep 12, 2025 | 16:20:15 | 287.60p | 197 | £566.57 |
| Sep 12, 2025 | 16:20:15 | 287.60p | 659 | £1,895.28 |
| Sep 12, 2025 | 16:20:15 | 287.40p | 43 | £123.58 |
| Sep 12, 2025 | 16:20:15 | 287.40p | 1,118 | £3,213.13 |
| Sep 12, 2025 | 16:20:15 | 287.40p | 1,300 | £3,736.20 |
| Sep 12, 2025 | 16:20:15 | 287.40p | 168 | £482.83 |
| Sep 12, 2025 | 16:20:15 | 287.40p | 352 | £1,011.65 |
| Sep 12, 2025 | 16:19:09 | 287.40p | 22 | £63.23 |
| Sep 12, 2025 | 16:19:09 | 287.40p | 947 | £2,721.68 |
| Sep 12, 2025 | 16:18:50 | 287.80p | 67,530 | £194,351.34 |
| Sep 12, 2025 | 16:17:48 | 287.40p | 20 | £57.48 |
| Sep 12, 2025 | 16:17:48 | 287.40p | 352 | £1,011.65 |
| Sep 12, 2025 | 16:17:48 | 287.40p | 368 | £1,057.63 |
| Sep 12, 2025 | 16:17:46 | 287.40p | 195 | £560.43 |
| Sep 12, 2025 | 16:17:46 | 287.40p | 352 | £1,011.65 |
| Sep 12, 2025 | 16:17:46 | 287.40p | 162 | £465.59 |
| Sep 12, 2025 | 16:17:46 | 287.40p | 390 | £1,120.86 |
| Sep 12, 2025 | 16:17:46 | 287.40p | 192 | £551.81 |
| Sep 12, 2025 | 16:17:46 | 287.40p | 363 | £1,043.26 |
| Sep 12, 2025 | 16:15:30 | 287.40p | 130 | £373.62 |
| Sep 12, 2025 | 16:15:17 | 287.60p | 318 | £914.57 |
| Sep 12, 2025 | 16:15:16 | 287.60p | 318 | £914.57 |
| Sep 12, 2025 | 16:15:15 | 287.60p | 685 | £1,970.06 |
| Sep 12, 2025 | 16:15:15 | 287.40p | 616 | £1,770.38 |
| Sep 12, 2025 | 16:15:15 | 287.40p | 697 | £2,003.18 |
| Sep 12, 2025 | 16:15:15 | 287.60p | 108 | £310.61 |
| Sep 12, 2025 | 16:15:15 | 287.60p | 50 | £143.80 |
| Sep 12, 2025 | 16:15:15 | 287.60p | 1,075 | £3,091.70 |
| Sep 12, 2025 | 16:15:15 | 287.60p | 685 | £1,970.06 |
| Sep 12, 2025 | 16:15:15 | 287.40p | 47 | £135.08 |
| Sep 12, 2025 | 16:15:15 | 287.40p | 900 | £2,586.60 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.