1. Share Prices

  2. Harvest Minerals Limited (HMI)

0.28p+0.00 (+0.00%)19 Sep 2025, 15:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Harvest Minerals Limited Trades

DateTimePriceQuantityValue
Sep 19, 202515:26:190.27p5,112£13.80
Sep 19, 202511:19:430.30p1,330£3.99
Sep 19, 202511:19:430.30p16,666£50.00
Sep 19, 202511:19:430.27p285£0.77
Sep 19, 202511:19:430.30p2,666£8.00
Sep 19, 202511:19:430.27p3,333£9.00
Sep 19, 202511:19:430.30p4,370£13.11
Sep 19, 202511:19:430.27p11,500£31.05
Sep 19, 202511:19:430.27p14£0.04
Sep 19, 202511:19:430.27p9,259£25.00
Sep 19, 202511:19:430.30p9,376£28.13
Sep 19, 202511:19:430.30p2,124£6.37
Sep 19, 202511:19:430.27p1,666£4.50
Sep 19, 202510:26:140.29p117,371£346.01
Sep 19, 202510:02:000.27p7,355£19.86
Sep 18, 202510:00:110.27p6,102£16.48
Sep 17, 202516:23:280.27p13,000£35.10
Sep 17, 202515:20:490.29p83,449£246.01
Sep 17, 202515:02:570.27p40,000£108.00
Sep 17, 202515:02:340.27p10,000£27.00
Sep 17, 202510:44:180.30p124,762£368.05
Sep 17, 202510:35:220.30p1,691£5.00
Sep 17, 202508:31:090.30p40£0.12
Sep 17, 202508:30:190.30p2,030£6.00
Sep 17, 202508:18:050.30p83,251£246.05
Sep 17, 202508:04:170.30p500£1.50
Sep 17, 202508:04:170.27p8,915£24.07
Sep 17, 202508:04:170.27p7,142£19.28
Sep 17, 202508:04:170.30p3,333£10.00
Sep 17, 202508:04:170.27p370£1.00
Sep 17, 202508:04:170.27p10,000£27.00
Sep 17, 202508:04:170.27p9,022£24.36
Sep 17, 202508:04:170.27p500£1.35
Sep 16, 202509:28:270.27p71,942£194.24
Sep 16, 202508:51:500.30p1,500£4.50
Sep 16, 202508:51:500.30p1,500£4.50
Sep 16, 202508:51:500.30p18,000£54.00
Sep 16, 202508:51:500.30p333£1.00
Sep 16, 202508:51:500.27p1,393£3.76
Sep 16, 202508:51:500.27p14,969£40.42
Sep 16, 202508:51:500.30p1,000£3.00
Sep 16, 202508:51:500.30p33,500£100.50
Sep 16, 202508:51:500.30p1,500£4.50
Sep 15, 202516:00:270.29p168,419£496.50
Sep 15, 202514:46:550.29p101,763£300.00
Sep 15, 202511:46:340.30p33£0.10
Sep 15, 202511:13:190.29p133,141£392.50
Sep 15, 202509:58:290.28p286,532£787.96
Sep 15, 202508:45:110.27p101,505£274.06
Sep 15, 202508:39:050.30p338£1.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Spire Healthcare Group PLC247.0014.09
Man Group PLC175.505.34
Fresnillo PLC2,276.005.18
Endeavour Mining PLC2,828.005.05
Wickes Group PLC213.004.93
Syncona Limited99.304.53

Fallers

CompanyPrice% Chg
Raspberry Pi Holdings PLC384.80-5.82
London Stock Exchange Group PLC8,138.00-5.77
Lion Finance Group PLC7,390.00-5.26
Wpp PLC360.70-5.18
Goodwin PLC10,250.00-5.09
Future PLC694.00-5.00