1. Share Prices

  2. Harvest Minerals Limited (HMI)

0.28p+0.00 (+0.00%)05 Nov 2025, 15:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Harvest Minerals Limited Trades

DateTimePriceQuantityValue
Nov 5, 202515:13:040.25p31,746£80.16
Nov 5, 202508:36:090.30p33£0.10
Nov 4, 202512:21:430.25p50,000£125.65
Nov 4, 202509:18:550.25p140,000£353.50
Nov 3, 202508:14:260.29p22,586£65.50
Oct 31, 202514:33:320.25p1,663£4.18
Oct 31, 202514:23:340.26p300,000£780.00
Oct 31, 202514:13:520.29p159,900£470.11
Oct 31, 202513:27:080.29p247,500£727.65
Oct 31, 202510:58:570.30p2,008£6.00
Oct 31, 202509:30:240.25p76,946£194.29
Oct 31, 202508:38:110.30p304£0.91
Oct 31, 202508:30:030.30p4,606£13.82
Oct 31, 202508:30:030.25p15,384£38.46
Oct 31, 202508:30:030.25p2,857£7.14
Oct 31, 202508:30:030.25p20,000£50.00
Oct 31, 202508:30:030.25p50£0.13
Oct 31, 202508:30:030.30p180£0.54
Oct 31, 202508:30:030.25p625£1.56
Oct 31, 202508:30:030.30p82,040£246.12
Oct 31, 202508:30:030.25p10,540£26.35
Oct 30, 202514:05:000.29p85,034£250.00
Oct 30, 202508:02:410.25p199£0.50
Oct 30, 202508:02:410.25p2,500£6.25
Oct 30, 202508:02:410.30p666£2.00
Oct 30, 202508:02:410.30p400£1.20
Oct 30, 202508:02:410.30p446£1.34
Oct 30, 202508:02:410.30p333£1.00
Oct 30, 202508:02:410.25p3,963£9.91
Oct 30, 202508:02:410.25p1,500£3.75
Oct 30, 202508:02:410.25p285£0.71
Oct 30, 202508:02:410.25p5,833£14.58
Oct 30, 202508:02:410.25p400£1.00
Oct 30, 202508:02:410.25p2,500£6.25
Oct 30, 202508:02:410.25p2,500£6.25
Oct 30, 202508:02:410.25p4,285£10.71
Oct 30, 202508:02:410.25p400£1.00
Oct 30, 202508:02:410.30p340£1.02
Oct 30, 202508:02:410.30p500£1.50
Oct 30, 202508:02:410.25p400£1.00
Oct 30, 202508:02:410.25p3,976£9.94
Oct 30, 202508:02:410.30p1,730£5.19
Oct 30, 202508:02:410.25p2,500£6.25
Oct 30, 202508:02:410.30p666£2.00
Oct 30, 202508:02:410.25p1,666£4.17
Oct 30, 202508:00:030.25p3,000£7.58
Oct 29, 202513:09:240.28p500,000£1,385.00
Oct 29, 202512:50:110.28p2,000,000£5,500.00
Oct 29, 202511:02:380.25p14,100£35.43
Oct 29, 202511:00:170.25p189,100£472.75

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC179.0015.48
Watches Of Switzerland Group PLC414.006.15
Tate & Lyle PLC400.806.03
Imi PLC2,538.005.66
Ceres Power Holdings PLC392.005.43
Hochschild Mining PLC337.485.26

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,548.72-12.55
Smith & Nephew PLC1,268.00-9.01
Ashmore Group PLC171.00-8.75
Howden Joinery Group PLC828.50-4.88
Metlen Energy & Metals PLC43.95-4.77
Games Workshop Group PLC15,530.00-4.14