1. Share Prices

  2. Harvest Minerals Limited (HMI)

0.30p+0.03 (+9.09%)06 Nov 2025, 14:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Harvest Minerals Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 5, 20250.28p0.30p0.25p0.28p31,779
Nov 4, 20250.28p0.25p0.25p0.28p190,000
Nov 3, 20250.28p0.29p0.29p0.28p22,586
Oct 31, 20250.28p0.30p0.25p0.28p924,605
Oct 30, 20250.30p0.30p0.25p0.28p126,028
Oct 29, 20250.28p0.28p0.25p0.28p2,703,200
Oct 28, 20250.28p0.28p0.28p0.28p900
Oct 27, 20250.28p0.30p0.25p0.28p129,174
Oct 24, 20250.28p0.30p0.25p0.28p79,719
Oct 23, 20250.28p0.30p0.25p0.28p702,513
Oct 22, 20250.28p0.30p0.25p0.28p725,955
Oct 21, 20250.28p0.30p0.25p0.28p613,743
Oct 20, 20250.28p0.30p0.28p0.28p713,363
Oct 17, 20250.28p0.30p0.25p0.28p1,138,310
Oct 16, 20250.28p0.30p0.25p0.28p165,554
Oct 15, 20250.28p0.30p0.25p0.28p9,955,579
Oct 14, 20250.26p0.30p0.25p0.29p1,285,705
Oct 13, 20250.25p0.30p0.23p0.26p387,867
Oct 10, 20250.28p0.30p0.21p0.25p3,765,617
Oct 9, 20250.28p0.30p0.25p0.28p636,396
Oct 8, 20250.28p0.30p0.27p0.28p56,607
Oct 7, 20250.28p0.30p0.27p0.28p508,506
Oct 6, 20250.28p0.29p0.27p0.28p232,586
Oct 3, 20250.28p0.30p0.27p0.28p132,979
Oct 2, 20250.28p0.31p0.27p0.28p194,525
Oct 1, 20250.31p0.35p0.27p0.28p1,978,601
Sep 30, 20250.31p0.35p0.27p0.31p1,718,823
Sep 29, 20250.31p0.33p0.27p0.31p279,197
Sep 26, 20250.28p0.35p0.27p0.31p3,185,331
Sep 25, 20250.28p0.31p0.27p0.28p136,935
Sep 24, 20250.28p0.30p0.27p0.28p322,920
Sep 23, 20250.28p0.30p0.27p0.28p621,611
Sep 22, 20250.28p0.29p0.27p0.28p770,636
Sep 19, 20250.28p0.30p0.27p0.28p192,432
Sep 18, 20250.28p0.27p0.27p0.28p6,102
Sep 17, 20250.28p0.30p0.27p0.28p398,007
Sep 16, 20250.28p0.30p0.27p0.28p145,638
Sep 15, 20250.28p0.30p0.27p0.28p1,760,786
Sep 12, 20250.28p0.31p0.27p0.31p1,430,673
Sep 11, 20250.31p0.35p0.27p0.28p1,424,110
Sep 10, 20250.31p0.35p0.27p0.35p684,366
Sep 9, 20250.31p0.35p0.27p0.31p904,938
Sep 8, 20250.30p0.35p0.26p0.32p3,143,396
Sep 5, 20250.30p0.34p0.26p0.33p246,396
Sep 4, 20250.30p0.34p0.26p0.30p2,672,937
Sep 3, 20250.30p0.34p0.26p0.33p2,685,491
Sep 2, 20250.30p0.34p0.26p0.30p2,444,097
Sep 1, 20250.30p0.34p0.32p0.30p596,536
Aug 29, 20250.30p0.33p0.26p0.30p945,753
Aug 28, 20250.28p0.30p0.25p0.30p4,670,708
12345
Showing 1 to 50 of 248

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC171.8010.84
Ceres Power Holdings PLC377.001.40
Watches Of Switzerland Group PLC402.803.28
Sainsbury (J) PLC355.805.52
Hochschild Mining PLC336.404.93
Imi PLC2,492.003.75

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,522.00-14.06
Tbc Bank Group PLC3,785.00-11.87
Smith & Nephew PLC1,242.00-10.87
Ashmore Group PLC170.80-8.86
Goodwin PLC21,200.00-9.01
Diageo PLC1,680.00-6.54