Shares Magazine
241.50p+0.50 (+0.21%)12 Sep 2025, 16:35
Henderson Far East Income Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 16:35:13 | 241.50p | 2,050 | £4,950.75 |
| Sep 12, 2025 | 16:27:21 | 241.50p | 0 | £0.00 |
| Sep 12, 2025 | 16:23:48 | 240.85p | 6,509 | £15,676.91 |
| Sep 12, 2025 | 16:23:46 | 241.50p | 1 | £2.42 |
| Sep 12, 2025 | 16:23:46 | 241.00p | 2,385 | £5,747.85 |
| Sep 12, 2025 | 16:21:48 | 240.85p | 3,990 | £9,609.88 |
| Sep 12, 2025 | 16:20:20 | 241.00p | 198 | £477.18 |
| Sep 12, 2025 | 16:19:44 | 240.74p | 370 | £890.73 |
| Sep 12, 2025 | 16:19:34 | 240.87p | 43,688 | £105,232.38 |
| Sep 12, 2025 | 16:18:41 | 241.00p | 1 | £2.41 |
| Sep 12, 2025 | 16:18:41 | 241.00p | 3 | £7.23 |
| Sep 12, 2025 | 16:18:41 | 241.00p | 25 | £60.25 |
| Sep 12, 2025 | 16:18:41 | 241.00p | 1,026 | £2,472.66 |
| Sep 12, 2025 | 16:15:05 | 240.83p | 250 | £602.07 |
| Sep 12, 2025 | 16:13:34 | 240.84p | 1,038 | £2,499.92 |
| Sep 12, 2025 | 16:10:14 | 241.00p | 250 | £602.50 |
| Sep 12, 2025 | 16:08:54 | 241.00p | 0 | £0.00 |
| Sep 12, 2025 | 16:08:23 | 240.84p | 247 | £594.87 |
| Sep 12, 2025 | 16:06:43 | 240.84p | 18 | £43.35 |
| Sep 12, 2025 | 16:05:09 | 241.00p | 0 | £0.00 |
| Sep 12, 2025 | 16:04:17 | 240.84p | 1,500 | £3,612.60 |
| Sep 12, 2025 | 16:04:01 | 240.83p | 1,249 | £3,007.93 |
| Sep 12, 2025 | 16:03:13 | 240.84p | 50 | £120.42 |
| Sep 12, 2025 | 15:58:35 | 241.00p | 280 | £674.80 |
| Sep 12, 2025 | 15:57:31 | 240.50p | 49 | £117.85 |
| Sep 12, 2025 | 15:57:31 | 241.00p | 103 | £248.23 |
| Sep 12, 2025 | 15:50:21 | 241.00p | 1 | £2.41 |
| Sep 12, 2025 | 15:49:07 | 240.84p | 410 | £987.44 |
| Sep 12, 2025 | 15:49:02 | 240.50p | 273 | £656.57 |
| Sep 12, 2025 | 15:43:02 | 240.61p | 4,156 | £9,999.89 |
| Sep 12, 2025 | 15:41:27 | 240.61p | 2,078 | £4,999.94 |
| Sep 12, 2025 | 15:33:53 | 241.00p | 210 | £506.10 |
| Sep 12, 2025 | 15:33:31 | 240.50p | 0 | £0.00 |
| Sep 12, 2025 | 15:30:52 | 241.23p | 1,656 | £3,994.75 |
| Sep 12, 2025 | 15:30:49 | 241.00p | 4,144 | £9,987.04 |
| Sep 12, 2025 | 15:30:21 | 241.50p | 0 | £0.00 |
| Sep 12, 2025 | 15:30:08 | 241.26p | 25,000 | £60,315.55 |
| Sep 12, 2025 | 15:30:03 | 241.14p | 10,000 | £24,114.40 |
| Sep 12, 2025 | 15:20:25 | 241.16p | 350 | £844.06 |
| Sep 12, 2025 | 15:20:03 | 241.16p | 8,353 | £20,144.09 |
| Sep 12, 2025 | 15:18:18 | 241.18p | 500 | £1,205.88 |
| Sep 12, 2025 | 15:15:01 | 241.50p | 4,390 | £10,601.85 |
| Sep 12, 2025 | 15:15:01 | 241.50p | 1,610 | £3,888.15 |
| Sep 12, 2025 | 15:14:57 | 241.50p | 4,057 | £9,797.66 |
| Sep 12, 2025 | 15:14:57 | 241.50p | 333 | £804.20 |
| Sep 12, 2025 | 15:14:57 | 241.50p | 1,610 | £3,888.15 |
| Sep 12, 2025 | 15:11:52 | 241.54p | 20,700 | £49,998.78 |
| Sep 12, 2025 | 15:10:59 | 242.00p | 4 | £9.68 |
| Sep 12, 2025 | 15:10:59 | 242.00p | 10 | £24.20 |
| Sep 12, 2025 | 15:10:59 | 241.00p | 1 | £2.41 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.