1. Share Prices

  2. Halfords Group PLC (HFD)

143.00p-1.20 (-0.83%)05 Nov 2025, 16:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Halfords Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 4, 2025147.40p148.18p142.79p144.20p813,713
Nov 3, 2025151.00p151.00p146.80p147.20p364,912
Oct 31, 2025148.00p150.00p147.00p149.60p639,203
Oct 30, 2025148.00p150.20p148.00p149.80p398,401
Oct 29, 2025149.00p151.40p148.20p149.00p401,503
Oct 28, 2025150.00p151.60p149.00p150.80p280,457
Oct 27, 2025152.60p155.83p150.00p151.20p863,611
Oct 24, 2025147.00p151.80p147.00p151.40p445,416
Oct 23, 2025146.00p152.20p146.00p150.00p752,057
Oct 22, 2025141.20p149.00p141.20p149.00p1,528,106
Oct 21, 2025139.00p139.00p136.20p137.20p475,089
Oct 20, 2025138.40p139.60p137.31p138.40p411,140
Oct 17, 2025139.00p140.60p136.18p138.80p328,461
Oct 16, 2025142.00p143.60p139.00p140.00p463,514
Oct 15, 2025143.60p144.00p140.60p141.00p404,549
Oct 14, 2025141.20p143.60p141.00p143.60p236,302
Oct 13, 2025139.20p143.00p139.00p142.00p560,053
Oct 10, 2025142.20p144.60p139.20p140.20p397,746
Oct 9, 2025144.60p144.60p142.00p142.40p558,886
Oct 8, 2025144.00p145.20p142.00p143.40p380,019
Oct 7, 2025142.00p145.00p142.00p144.20p237,348
Oct 6, 2025145.00p146.20p141.20p141.80p433,362
Oct 3, 2025144.40p147.40p139.60p145.60p644,707
Oct 2, 2025142.20p144.40p141.60p143.60p418,339
Oct 1, 2025142.60p143.80p141.40p142.80p833,410
Sep 30, 2025140.40p144.20p140.00p143.00p710,852
Sep 29, 2025141.60p143.40p140.00p141.20p287,700
Sep 26, 2025138.40p143.20p137.40p142.60p531,321
Sep 25, 2025138.80p140.00p137.60p138.00p367,338
Sep 24, 2025138.40p141.00p138.20p139.20p241,019
Sep 23, 2025137.80p141.40p135.80p140.00p430,824
Sep 22, 2025136.40p137.80p134.60p137.00p226,151
Sep 19, 2025136.80p138.00p134.82p136.60p753,881
Sep 18, 2025134.00p138.00p133.80p137.00p349,807
Sep 17, 2025135.00p137.40p135.00p135.60p224,729
Sep 16, 2025136.00p138.40p135.20p135.40p323,093
Sep 15, 2025137.20p139.80p136.20p137.60p203,381
Sep 12, 2025136.40p138.20p133.80p137.20p469,248
Sep 11, 2025136.60p137.20p133.60p136.80p505,608
Sep 10, 2025136.80p139.00p134.60p135.20p278,036
Sep 9, 2025143.20p143.20p137.00p137.20p198,325
Sep 8, 2025141.80p142.40p139.40p140.20p300,698
Sep 5, 2025137.80p141.25p133.60p140.20p931,467
Sep 4, 2025132.00p136.40p130.60p135.60p624,304
Sep 3, 2025133.00p136.80p131.00p132.00p1,039,795
Sep 2, 2025135.60p137.60p134.00p135.00p321,574
Sep 1, 2025137.20p138.00p135.40p136.60p293,119
Aug 29, 2025138.60p140.60p136.20p137.00p309,386
Aug 28, 2025139.60p141.37p139.00p140.60p213,522
Aug 27, 2025138.20p140.20p138.00p139.60p170,895
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21