1. Share Prices

  2. Halfords Group PLC (HFD)

137.20p+0.40 (+0.29%)12 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Halfords Group PLC Trades

DateTimePriceQuantityValue
Sep 12, 202516:35:00137.20p74,679£102,459.59
Sep 12, 202516:30:19137.00p65,000£89,050.00
Sep 12, 202516:29:57137.40p823£1,130.80
Sep 12, 202516:29:52137.60p672£924.67
Sep 12, 202516:29:52138.20p1,872£2,587.10
Sep 12, 202516:29:51137.60p1,442£1,984.19
Sep 12, 202516:29:00137.20p2,500£3,430.00
Sep 12, 202516:28:16137.60p1£1.38
Sep 12, 202516:26:29137.40p1£1.37
Sep 12, 202516:26:29137.40p800£1,099.20
Sep 12, 202516:26:29137.40p716£983.78
Sep 12, 202516:26:14137.40p1£1.37
Sep 12, 202516:26:14137.40p25£34.35
Sep 12, 202516:26:14137.40p76£104.42
Sep 12, 202516:25:20137.19p1,583£2,171.72
Sep 12, 202516:24:59137.40p2£2.75
Sep 12, 202516:24:26137.40p0£0.00
Sep 12, 202516:24:26137.40p10£13.74
Sep 12, 202516:23:52137.40p3£4.12
Sep 12, 202516:23:42137.19p1,457£1,998.86
Sep 12, 202516:23:23137.40p10£13.74
Sep 12, 202516:22:00137.19p720£987.77
Sep 12, 202516:21:07137.40p0£0.00
Sep 12, 202516:21:07137.40p0£0.00
Sep 12, 202516:20:15137.20p936£1,284.19
Sep 12, 202516:20:12137.00p10,000£13,700.00
Sep 12, 202516:17:28137.40p324£445.18
Sep 12, 202516:14:46137.40p8£10.99
Sep 12, 202516:14:46137.40p203£278.92
Sep 12, 202516:14:05137.20p145£198.94
Sep 12, 202516:14:05137.20p1£1.37
Sep 12, 202516:10:18137.40p102£140.15
Sep 12, 202516:09:56137.20p49£67.23
Sep 12, 202516:09:42136.60p5£6.83
Sep 12, 202516:09:42137.20p2£2.74
Sep 12, 202516:09:42137.20p50£68.60
Sep 12, 202516:09:42137.20p24£32.93
Sep 12, 202516:06:48137.20p63£86.44
Sep 12, 202516:06:48137.20p327£448.64
Sep 12, 202516:01:31136.60p11£15.03
Sep 12, 202516:00:20137.20p1,085£1,488.62
Sep 12, 202516:00:20137.20p501£687.37
Sep 12, 202516:00:20137.20p1,267£1,738.32
Sep 12, 202516:00:20137.20p2,565£3,519.18
Sep 12, 202515:57:55137.48p3,000£4,124.40
Sep 12, 202515:54:11137.20p188£257.94
Sep 12, 202515:50:26137.62p2,906£3,999.09
Sep 12, 202515:49:49137.60p13£17.89
Sep 12, 202515:49:19137.40p3£4.12
Sep 12, 202515:49:19137.20p200£274.40

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.