- Share Prices
Halfords Group PLC (HFD)
143.00p-1.37 (-0.95%)06 Nov 2025, 15:40
Halfords Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|
| Nov 6, 2025 | 16:38:09 | 141.47p | 14,614 | £20,674.11 |
| Nov 6, 2025 | 16:38:08 | 142.01p | 106,707 | £151,534.47 |
| Nov 6, 2025 | 16:35:13 | 141.00p | 69,167 | £97,525.47 |
| Nov 6, 2025 | 16:28:43 | 141.20p | 7 | £9.88 |
| Nov 6, 2025 | 16:26:42 | 141.03p | 4,512 | £6,363.26 |
| Nov 6, 2025 | 16:26:07 | 140.80p | 178 | £250.62 |
| Nov 6, 2025 | 16:17:16 | 141.09p | 1,406 | £1,983.67 |
| Nov 6, 2025 | 16:15:13 | 141.20p | 1 | £1.41 |
| Nov 6, 2025 | 16:11:01 | 141.25p | 3,095 | £4,371.64 |
| Nov 6, 2025 | 16:06:04 | 141.20p | 101 | £142.61 |
| Nov 6, 2025 | 16:06:04 | 141.20p | 36 | £50.83 |
| Nov 6, 2025 | 16:01:27 | 141.40p | 453 | £640.54 |
| Nov 6, 2025 | 16:00:05 | 141.23p | 5,000 | £7,061.50 |
| Nov 6, 2025 | 15:57:22 | 141.18p | 10,000 | £14,118.00 |
| Nov 6, 2025 | 15:40:08 | 141.63p | 1,000 | £1,416.34 |
| Nov 6, 2025 | 15:37:21 | 141.40p | 496 | £701.34 |
| Nov 6, 2025 | 15:36:31 | 141.40p | 74 | £104.64 |
| Nov 6, 2025 | 15:36:01 | 141.40p | 130 | £183.82 |
| Nov 6, 2025 | 15:33:38 | 142.00p | 14 | £19.88 |
| Nov 6, 2025 | 15:31:25 | 141.59p | 915 | £1,295.52 |
| Nov 6, 2025 | 15:28:41 | 141.60p | 73 | £103.37 |
| Nov 6, 2025 | 15:07:36 | 141.90p | 835 | £1,184.87 |
| Nov 6, 2025 | 14:55:51 | 142.40p | 0 | £0.00 |
| Nov 6, 2025 | 14:55:51 | 142.40p | 0 | £0.00 |
| Nov 6, 2025 | 14:37:32 | 142.80p | 408 | £582.62 |
| Nov 6, 2025 | 14:37:30 | 142.25p | 230 | £327.17 |
| Nov 6, 2025 | 14:34:58 | 143.00p | 0 | £0.00 |
| Nov 6, 2025 | 14:29:17 | 142.45p | 5,988 | £8,529.79 |
| Nov 6, 2025 | 14:26:18 | 143.00p | 20 | £28.60 |
| Nov 6, 2025 | 14:26:18 | 142.20p | 649 | £922.88 |
| Nov 6, 2025 | 14:18:37 | 142.40p | 200 | £284.80 |
| Nov 6, 2025 | 14:12:50 | 142.20p | 1,150 | £1,635.30 |
| Nov 6, 2025 | 14:12:50 | 142.20p | 200 | £284.40 |
| Nov 6, 2025 | 14:08:00 | 141.20p | 61 | £86.13 |
| Nov 6, 2025 | 14:07:21 | 142.08p | 18,900 | £26,852.50 |
| Nov 6, 2025 | 14:06:52 | 141.77p | 1,395 | £1,977.73 |
| Nov 6, 2025 | 14:02:33 | 141.60p | 200 | £283.20 |
| Nov 6, 2025 | 13:56:33 | 141.21p | 791 | £1,116.98 |
| Nov 6, 2025 | 13:37:24 | 141.80p | 649 | £920.28 |
| Nov 6, 2025 | 13:33:31 | 142.20p | 5,655 | £8,041.41 |
| Nov 6, 2025 | 13:20:58 | 142.80p | 189 | £269.89 |
| Nov 6, 2025 | 13:10:06 | 142.60p | 295 | £420.67 |
| Nov 6, 2025 | 13:07:33 | 142.80p | 290 | £414.12 |
| Nov 6, 2025 | 13:07:33 | 142.80p | 570 | £813.96 |
| Nov 6, 2025 | 13:07:33 | 142.80p | 2,584 | £3,689.95 |
| Nov 6, 2025 | 13:07:21 | 142.40p | 23 | £32.75 |
| Nov 6, 2025 | 12:55:43 | 142.60p | 697 | £993.92 |
| Nov 6, 2025 | 12:53:49 | 141.93p | 993 | £1,409.35 |
| Nov 6, 2025 | 12:51:42 | 141.80p | 272 | £385.70 |
| Nov 6, 2025 | 12:51:09 | 142.16p | 3,306 | £4,699.84 |