- Share Prices
Halfords Group PLC (HFD)
142.80p-0.20 (-0.14%)06 Nov 2025, 11:56
Halfords Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|
| Nov 6, 2025 | 11:56:11 | 142.80p | 1,076 | £1,536.53 |
| Nov 6, 2025 | 11:56:11 | 142.80p | 300 | £428.40 |
| Nov 6, 2025 | 11:52:00 | 142.60p | 1,296 | £1,848.10 |
| Nov 6, 2025 | 11:50:01 | 142.60p | 244 | £347.94 |
| Nov 6, 2025 | 11:50:01 | 142.80p | 500 | £714.00 |
| Nov 6, 2025 | 11:49:24 | 142.60p | 242 | £345.09 |
| Nov 6, 2025 | 11:42:52 | 142.60p | 649 | £925.47 |
| Nov 6, 2025 | 11:41:54 | 142.60p | 1,652 | £2,355.75 |
| Nov 6, 2025 | 11:41:16 | 142.83p | 285 | £407.07 |
| Nov 6, 2025 | 11:41:14 | 142.80p | 4,942 | £7,057.18 |
| Nov 6, 2025 | 11:34:48 | 143.00p | 50 | £71.50 |
| Nov 6, 2025 | 11:19:21 | 143.00p | 3 | £4.29 |
| Nov 6, 2025 | 11:19:21 | 143.00p | 72 | £102.96 |
| Nov 6, 2025 | 11:18:55 | 143.00p | 579 | £827.97 |
| Nov 6, 2025 | 11:18:55 | 143.00p | 21 | £30.03 |
| Nov 6, 2025 | 11:18:32 | 142.80p | 649 | £926.77 |
| Nov 6, 2025 | 11:16:23 | 142.80p | 220 | £314.16 |
| Nov 6, 2025 | 11:11:31 | 143.40p | 0 | £0.00 |
| Nov 6, 2025 | 10:53:03 | 143.20p | 10,000 | £14,320.00 |
| Nov 6, 2025 | 10:48:54 | 143.20p | 54 | £77.33 |
| Nov 6, 2025 | 10:48:54 | 143.20p | 619 | £886.41 |
| Nov 6, 2025 | 10:48:54 | 143.20p | 246 | £352.27 |
| Nov 6, 2025 | 10:48:54 | 142.80p | 649 | £926.77 |
| Nov 6, 2025 | 10:43:34 | 143.23p | 1,386 | £1,985.17 |
| Nov 6, 2025 | 10:36:49 | 143.00p | 559 | £799.37 |
| Nov 6, 2025 | 10:36:49 | 143.20p | 90 | £128.88 |
| Nov 6, 2025 | 10:33:08 | 143.60p | 54 | £77.54 |
| Nov 6, 2025 | 10:30:12 | 143.20p | 56 | £80.19 |
| Nov 6, 2025 | 10:30:12 | 143.20p | 100 | £143.20 |
| Nov 6, 2025 | 10:07:03 | 143.40p | 146 | £209.36 |
| Nov 6, 2025 | 10:07:03 | 143.00p | 1,093 | £1,562.99 |
| Nov 6, 2025 | 10:07:03 | 143.00p | 1,548 | £2,213.64 |
| Nov 6, 2025 | 10:07:03 | 143.00p | 7,000 | £10,010.00 |
| Nov 6, 2025 | 10:05:56 | 143.80p | 9 | £12.94 |
| Nov 6, 2025 | 10:05:56 | 143.80p | 183 | £263.15 |
| Nov 6, 2025 | 10:05:03 | 143.60p | 185 | £265.66 |
| Nov 6, 2025 | 10:05:03 | 143.40p | 18 | £25.81 |
| Nov 6, 2025 | 09:46:45 | 142.80p | 556 | £793.97 |
| Nov 6, 2025 | 09:34:16 | 143.58p | 3,600 | £5,168.88 |
| Nov 6, 2025 | 09:33:45 | 144.00p | 3 | £4.32 |
| Nov 6, 2025 | 09:24:50 | 144.00p | 28 | £40.32 |
| Nov 6, 2025 | 09:22:21 | 143.78p | 1,996 | £2,869.89 |
| Nov 6, 2025 | 09:03:31 | 143.80p | 68 | £97.78 |
| Nov 6, 2025 | 09:02:58 | 143.60p | 1,008 | £1,447.49 |
| Nov 6, 2025 | 09:02:50 | 142.80p | 468 | £668.30 |
| Nov 6, 2025 | 09:02:50 | 142.80p | 90 | £128.52 |
| Nov 6, 2025 | 09:02:50 | 142.80p | 81 | £115.67 |
| Nov 6, 2025 | 09:02:50 | 143.00p | 9 | £12.87 |
| Nov 6, 2025 | 08:53:05 | 143.20p | 14 | £20.05 |
| Nov 6, 2025 | 08:53:04 | 143.20p | 9 | £12.89 |