1. Share Prices

  2. Halfords Group PLC (HFD)

143.00p-1.37 (-0.95%)06 Nov 2025, 15:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Halfords Group PLC Trades

DateTimePriceQuantityValue
Nov 6, 202516:38:09141.47p14,614£20,674.11
Nov 6, 202516:38:08142.01p106,707£151,534.47
Nov 6, 202516:35:13141.00p69,167£97,525.47
Nov 6, 202516:28:43141.20p7£9.88
Nov 6, 202516:26:42141.03p4,512£6,363.26
Nov 6, 202516:26:07140.80p178£250.62
Nov 6, 202516:17:16141.09p1,406£1,983.67
Nov 6, 202516:15:13141.20p1£1.41
Nov 6, 202516:11:01141.25p3,095£4,371.64
Nov 6, 202516:06:04141.20p101£142.61
Nov 6, 202516:06:04141.20p36£50.83
Nov 6, 202516:01:27141.40p453£640.54
Nov 6, 202516:00:05141.23p5,000£7,061.50
Nov 6, 202515:57:22141.18p10,000£14,118.00
Nov 6, 202515:40:08141.63p1,000£1,416.34
Nov 6, 202515:37:21141.40p496£701.34
Nov 6, 202515:36:31141.40p74£104.64
Nov 6, 202515:36:01141.40p130£183.82
Nov 6, 202515:33:38142.00p14£19.88
Nov 6, 202515:31:25141.59p915£1,295.52
Nov 6, 202515:28:41141.60p73£103.37
Nov 6, 202515:07:36141.90p835£1,184.87
Nov 6, 202514:55:51142.40p0£0.00
Nov 6, 202514:55:51142.40p0£0.00
Nov 6, 202514:37:32142.80p408£582.62
Nov 6, 202514:37:30142.25p230£327.17
Nov 6, 202514:34:58143.00p0£0.00
Nov 6, 202514:29:17142.45p5,988£8,529.79
Nov 6, 202514:26:18143.00p20£28.60
Nov 6, 202514:26:18142.20p649£922.88
Nov 6, 202514:18:37142.40p200£284.80
Nov 6, 202514:12:50142.20p1,150£1,635.30
Nov 6, 202514:12:50142.20p200£284.40
Nov 6, 202514:08:00141.20p61£86.13
Nov 6, 202514:07:21142.08p18,900£26,852.50
Nov 6, 202514:06:52141.77p1,395£1,977.73
Nov 6, 202514:02:33141.60p200£283.20
Nov 6, 202513:56:33141.21p791£1,116.98
Nov 6, 202513:37:24141.80p649£920.28
Nov 6, 202513:33:31142.20p5,655£8,041.41
Nov 6, 202513:20:58142.80p189£269.89
Nov 6, 202513:10:06142.60p295£420.67
Nov 6, 202513:07:33142.80p290£414.12
Nov 6, 202513:07:33142.80p570£813.96
Nov 6, 202513:07:33142.80p2,584£3,689.95
Nov 6, 202513:07:21142.40p23£32.75
Nov 6, 202512:55:43142.60p697£993.92
Nov 6, 202512:53:49141.93p993£1,409.35
Nov 6, 202512:51:42141.80p272£385.70
Nov 6, 202512:51:09142.16p3,306£4,699.84

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC177.8014.71
Ceres Power Holdings PLC386.323.91
Sainsbury (J) PLC352.984.68
Rs Group PLC581.505.25
Imi PLC2,504.004.25
Hochschild Mining PLC334.204.24

Fallers

CompanyPrice% Chg
Smith & Nephew PLC1,235.50-11.34
Hikma Pharmaceuticals PLC1,544.00-12.82
Tbc Bank Group PLC3,830.00-10.83
Ashmore Group PLC170.50-9.02
Metlen Energy & Metals PLC43.45-5.85
Diageo PLC1,682.50-6.40