1. Share Prices

  2. Halfords Group PLC (HFD)

142.80p-0.20 (-0.14%)06 Nov 2025, 11:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Halfords Group PLC Trades

DateTimePriceQuantityValue
Nov 6, 202511:56:11142.80p1,076£1,536.53
Nov 6, 202511:56:11142.80p300£428.40
Nov 6, 202511:52:00142.60p1,296£1,848.10
Nov 6, 202511:50:01142.60p244£347.94
Nov 6, 202511:50:01142.80p500£714.00
Nov 6, 202511:49:24142.60p242£345.09
Nov 6, 202511:42:52142.60p649£925.47
Nov 6, 202511:41:54142.60p1,652£2,355.75
Nov 6, 202511:41:16142.83p285£407.07
Nov 6, 202511:41:14142.80p4,942£7,057.18
Nov 6, 202511:34:48143.00p50£71.50
Nov 6, 202511:19:21143.00p3£4.29
Nov 6, 202511:19:21143.00p72£102.96
Nov 6, 202511:18:55143.00p579£827.97
Nov 6, 202511:18:55143.00p21£30.03
Nov 6, 202511:18:32142.80p649£926.77
Nov 6, 202511:16:23142.80p220£314.16
Nov 6, 202511:11:31143.40p0£0.00
Nov 6, 202510:53:03143.20p10,000£14,320.00
Nov 6, 202510:48:54143.20p54£77.33
Nov 6, 202510:48:54143.20p619£886.41
Nov 6, 202510:48:54143.20p246£352.27
Nov 6, 202510:48:54142.80p649£926.77
Nov 6, 202510:43:34143.23p1,386£1,985.17
Nov 6, 202510:36:49143.00p559£799.37
Nov 6, 202510:36:49143.20p90£128.88
Nov 6, 202510:33:08143.60p54£77.54
Nov 6, 202510:30:12143.20p56£80.19
Nov 6, 202510:30:12143.20p100£143.20
Nov 6, 202510:07:03143.40p146£209.36
Nov 6, 202510:07:03143.00p1,093£1,562.99
Nov 6, 202510:07:03143.00p1,548£2,213.64
Nov 6, 202510:07:03143.00p7,000£10,010.00
Nov 6, 202510:05:56143.80p9£12.94
Nov 6, 202510:05:56143.80p183£263.15
Nov 6, 202510:05:03143.60p185£265.66
Nov 6, 202510:05:03143.40p18£25.81
Nov 6, 202509:46:45142.80p556£793.97
Nov 6, 202509:34:16143.58p3,600£5,168.88
Nov 6, 202509:33:45144.00p3£4.32
Nov 6, 202509:24:50144.00p28£40.32
Nov 6, 202509:22:21143.78p1,996£2,869.89
Nov 6, 202509:03:31143.80p68£97.78
Nov 6, 202509:02:58143.60p1,008£1,447.49
Nov 6, 202509:02:50142.80p468£668.30
Nov 6, 202509:02:50142.80p90£128.52
Nov 6, 202509:02:50142.80p81£115.67
Nov 6, 202509:02:50143.00p9£12.87
Nov 6, 202508:53:05143.20p14£20.05
Nov 6, 202508:53:04143.20p9£12.89

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC174.2012.39
Imi PLC2,570.006.99
Watches Of Switzerland Group PLC413.005.90
Rs Group PLC585.505.97
Tate & Lyle PLC398.305.37
Ceres Power Holdings PLC391.865.39

Fallers

CompanyPrice% Chg
Smith & Nephew PLC1,231.50-11.63
Hikma Pharmaceuticals PLC1,608.00-9.20
Ashmore Group PLC172.00-8.22
Tbc Bank Group PLC3,950.00-8.03
Metlen Energy & Metals PLC42.55-7.80
Diageo PLC1,695.00-5.70