Shares Magazine
1,449.20p+114.20 (+8.55%)16 Sep 2025, 13:03
Hemogenyx Pharmaceuticals PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 16, 2025 | 13:03:16 | 1,449.20p | 137 | £1,985.40 |
| Sep 16, 2025 | 12:57:38 | 1,440.00p | 3 | £43.20 |
| Sep 16, 2025 | 10:57:18 | 1,442.32p | 2,000 | £28,846.30 |
| Sep 16, 2025 | 12:53:39 | 1,449.20p | 35 | £507.22 |
| Sep 16, 2025 | 12:53:30 | 1,446.00p | 6 | £86.76 |
| Sep 16, 2025 | 12:52:30 | 1,442.00p | 206 | £2,970.52 |
| Sep 16, 2025 | 12:51:06 | 1,485.00p | 3 | £44.55 |
| Sep 16, 2025 | 12:49:42 | 1,442.00p | 206 | £2,970.52 |
| Sep 16, 2025 | 12:48:06 | 1,370.00p | 2 | £27.40 |
| Sep 16, 2025 | 12:48:06 | 1,370.00p | 28 | £383.60 |
| Sep 16, 2025 | 12:48:06 | 1,450.00p | 23 | £333.50 |
| Sep 16, 2025 | 12:48:06 | 1,450.00p | 15 | £217.50 |
| Sep 16, 2025 | 12:45:05 | 1,450.00p | 131 | £1,899.50 |
| Sep 16, 2025 | 12:45:05 | 1,370.00p | 93 | £1,274.10 |
| Sep 16, 2025 | 12:45:05 | 1,450.00p | 131 | £1,899.50 |
| Sep 16, 2025 | 12:44:04 | 1,480.00p | 6 | £88.80 |
| Sep 16, 2025 | 12:43:47 | 1,389.55p | 48 | £666.98 |
| Sep 16, 2025 | 11:42:47 | 1,409.00p | 1,517 | £21,374.53 |
| Sep 16, 2025 | 12:42:32 | 1,445.00p | 29 | £419.05 |
| Sep 16, 2025 | 12:41:12 | 1,370.00p | 30 | £411.00 |
| Sep 16, 2025 | 12:41:12 | 1,470.00p | 0 | £0.00 |
| Sep 16, 2025 | 12:41:12 | 1,470.00p | 3 | £44.10 |
| Sep 16, 2025 | 12:41:12 | 1,470.00p | 13 | £191.10 |
| Sep 16, 2025 | 12:41:12 | 1,470.00p | 3 | £44.10 |
| Sep 16, 2025 | 12:41:12 | 1,470.00p | 6 | £88.20 |
| Sep 16, 2025 | 12:41:12 | 1,420.00p | 500 | £7,100.00 |
| Sep 16, 2025 | 12:40:49 | 1,419.50p | 16 | £227.12 |
| Sep 16, 2025 | 12:40:29 | 1,419.50p | 59 | £837.51 |
| Sep 16, 2025 | 12:38:15 | 1,417.50p | 200 | £2,835.00 |
| Sep 16, 2025 | 12:37:14 | 1,420.00p | 10 | £142.00 |
| Sep 16, 2025 | 12:36:33 | 1,375.00p | 1 | £13.75 |
| Sep 16, 2025 | 12:36:34 | 1,445.00p | 30 | £433.50 |
| Sep 16, 2025 | 12:36:34 | 1,445.00p | 68 | £982.60 |
| Sep 16, 2025 | 12:34:58 | 1,455.00p | 0 | £0.00 |
| Sep 16, 2025 | 12:34:58 | 1,370.00p | 32 | £438.40 |
| Sep 16, 2025 | 12:34:57 | 1,480.00p | 1,473 | £21,800.40 |
| Sep 16, 2025 | 12:31:50 | 1,455.00p | 33 | £480.15 |
| Sep 16, 2025 | 12:31:50 | 1,370.00p | 0 | £0.00 |
| Sep 16, 2025 | 12:31:50 | 1,455.00p | 34 | £494.70 |
| Sep 16, 2025 | 12:28:57 | 1,460.00p | 11 | £160.60 |
| Sep 16, 2025 | 12:28:57 | 1,460.00p | 0 | £0.00 |
| Sep 16, 2025 | 12:28:57 | 1,460.00p | 12 | £175.20 |
| Sep 16, 2025 | 12:26:53 | 1,485.00p | 0 | £0.00 |
| Sep 16, 2025 | 12:26:53 | 1,485.00p | 0 | £0.00 |
| Sep 16, 2025 | 12:25:35 | 1,389.17p | 449 | £6,237.37 |
| Sep 16, 2025 | 12:24:24 | 1,389.22p | 200 | £2,778.43 |
| Sep 16, 2025 | 12:23:53 | 1,490.00p | 33 | £491.70 |
| Sep 16, 2025 | 12:23:40 | 1,442.25p | 344 | £4,961.34 |
| Sep 16, 2025 | 12:22:13 | 1,438.00p | 206 | £2,962.28 |
| Sep 16, 2025 | 12:20:18 | 1,438.00p | 68 | £977.84 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Trustpilot Group PLC | 223.40 | 11.37 |
| Kier Group PLC | 201.50 | 4.95 |
| Fresnillo PLC | 2,296.00 | 4.55 |
| Chemring Group PLC | 593.00 | 3.67 |
| Genus PLC | 2,584.94 | 2.78 |
| Dr. Martens PLC | 92.63 | 2.75 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Haleon PLC | 344.30 | -3.48 |
| Pphe Hotel Group Limited | 1,332.00 | -2.63 |
| Wpp PLC | 386.60 | -2.74 |
| Hays PLC | 55.65 | -2.54 |
| Pagegroup PLC | 223.20 | -2.19 |
| Phoenix Group Holdings PLC | 644.00 | -2.05 |